Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 13.057,737 | 13.057,737 | 13.057,737 | 13.057,737 | -0,07% |
22/05/2024 | 13.067,390 | 13.067,390 | 13.067,390 | 13.067,390 | -0,46% |
21/05/2024 | 13.128,343 | 13.128,343 | 13.128,343 | 13.128,343 | 0,65% |
17/05/2024 | 13.043,656 | 13.043,656 | 13.043,656 | 13.043,656 | -0,01% |
16/05/2024 | 13.045,523 | 13.045,523 | 13.045,523 | 13.045,523 | -0,58% |
15/05/2024 | 13.121,970 | 13.121,970 | 13.121,970 | 13.121,970 | 1,92% |
14/05/2024 | 12.874,618 | 12.874,618 | 12.874,618 | 12.874,618 | 0,29% |
13/05/2024 | 12.838,021 | 12.838,021 | 12.838,021 | 12.838,021 | -0,25% |
10/05/2024 | 12.869,603 | 12.869,603 | 12.869,603 | 12.869,603 | 0,42% |
08/05/2024 | 12.815,316 | 12.815,316 | 12.815,316 | 12.815,316 | -0,50% |
07/05/2024 | 12.879,241 | 12.879,241 | 12.879,241 | 12.879,241 | -0,12% |
06/05/2024 | 12.895,083 | 12.895,083 | 12.895,083 | 12.895,083 | 1,53% |
03/05/2024 | 12.701,235 | 12.701,235 | 12.701,235 | 12.701,235 | -2,73% |
23/05/2024 | 13.057,737 | 13.057,737 | 13.057,737 | 13.057,737 | -0,07% |
22/05/2024 | 13.067,390 | 13.067,390 | 13.067,390 | 13.067,390 | -0,46% |
21/05/2024 | 13.128,343 | 13.128,343 | 13.128,343 | 13.128,343 | 0,65% |
17/05/2024 | 13.043,656 | 13.043,656 | 13.043,656 | 13.043,656 | -0,01% |
16/05/2024 | 13.045,523 | 13.045,523 | 13.045,523 | 13.045,523 | -0,58% |
15/05/2024 | 13.121,970 | 13.121,970 | 13.121,970 | 13.121,970 | 1,92% |
14/05/2024 | 12.874,618 | 12.874,618 | 12.874,618 | 12.874,618 | 0,29% |
13/05/2024 | 12.838,021 | 12.838,021 | 12.838,021 | 12.838,021 | -0,25% |
10/05/2024 | 12.869,603 | 12.869,603 | 12.869,603 | 12.869,603 | 0,42% |
08/05/2024 | 12.815,316 | 12.815,316 | 12.815,316 | 12.815,316 | -0,50% |
07/05/2024 | 12.879,241 | 12.879,241 | 12.879,241 | 12.879,241 | -0,12% |
06/05/2024 | 12.895,083 | 12.895,083 | 12.895,083 | 12.895,083 | 1,53% |
03/05/2024 | 12.701,235 | 12.701,235 | 12.701,235 | 12.701,235 | 1,19% |
02/05/2024 | 12.551,570 | 12.551,570 | 12.551,570 | 12.551,570 | -0,04% |
30/04/2024 | 12.557,180 | 12.557,180 | 12.557,180 | 12.557,180 | -1,47% |
29/04/2024 | 12.744,942 | 12.744,942 | 12.744,942 | 12.744,942 | -0,38% |
26/04/2024 | 12.793,145 | 12.793,145 | 12.793,145 | 12.793,145 | 1,28% |
Le + haut: 13.128,343 | Le + bas: 12.551,570 | Différence: 576,772 | Moyenne: 12.910,744 | Variation %: 3,370 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs