Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 28.687,230 | 28.687,230 | 28.687,230 | 28.687,230 | 0,80% |
21/05/2024 | 28.460,529 | 28.460,529 | 28.460,529 | 28.460,529 | 0,26% |
17/05/2024 | 28.385,490 | 28.385,490 | 28.385,490 | 28.385,490 | -0,30% |
16/05/2024 | 28.470,891 | 28.470,891 | 28.470,891 | 28.470,891 | -0,37% |
15/05/2024 | 28.576,689 | 28.576,689 | 28.576,689 | 28.576,689 | 1,02% |
14/05/2024 | 28.287,660 | 28.287,660 | 28.287,660 | 28.287,660 | 0,64% |
13/05/2024 | 28.108,051 | 28.108,051 | 28.108,051 | 28.108,051 | -0,88% |
10/05/2024 | 28.357,320 | 28.357,320 | 28.357,320 | 28.357,320 | 1,45% |
07/05/2024 | 27.951,910 | 27.951,910 | 27.951,910 | 27.951,910 | 0,94% |
06/05/2024 | 27.692,230 | 27.692,230 | 27.692,230 | 27.692,230 | 0,53% |
03/05/2024 | 27.546,410 | 27.546,410 | 27.546,410 | 27.546,410 | 0,98% |
02/05/2024 | 27.277,990 | 27.277,990 | 27.277,990 | 27.277,990 | -4,91% |
22/05/2024 | 28.687,230 | 28.687,230 | 28.687,230 | 28.687,230 | 0,80% |
21/05/2024 | 28.460,529 | 28.460,529 | 28.460,529 | 28.460,529 | 0,26% |
17/05/2024 | 28.385,490 | 28.385,490 | 28.385,490 | 28.385,490 | -0,30% |
16/05/2024 | 28.470,891 | 28.470,891 | 28.470,891 | 28.470,891 | -0,37% |
15/05/2024 | 28.576,689 | 28.576,689 | 28.576,689 | 28.576,689 | 1,02% |
14/05/2024 | 28.287,660 | 28.287,660 | 28.287,660 | 28.287,660 | 0,64% |
13/05/2024 | 28.108,051 | 28.108,051 | 28.108,051 | 28.108,051 | -0,88% |
10/05/2024 | 28.357,320 | 28.357,320 | 28.357,320 | 28.357,320 | 1,45% |
07/05/2024 | 27.951,910 | 27.951,910 | 27.951,910 | 27.951,910 | 0,94% |
06/05/2024 | 27.692,230 | 27.692,230 | 27.692,230 | 27.692,230 | 0,53% |
03/05/2024 | 27.546,410 | 27.546,410 | 27.546,410 | 27.546,410 | 0,98% |
02/05/2024 | 27.277,990 | 27.277,990 | 27.277,990 | 27.277,990 | 0,44% |
30/04/2024 | 27.158,250 | 27.158,250 | 27.158,250 | 27.158,250 | -1,15% |
29/04/2024 | 27.473,641 | 27.473,641 | 27.473,641 | 27.473,641 | 0,25% |
26/04/2024 | 27.405,141 | 27.405,141 | 27.405,141 | 27.405,141 | 1,08% |
25/04/2024 | 27.113,270 | 27.113,270 | 27.113,270 | 27.113,270 | -0,65% |
24/04/2024 | 27.291,789 | 27.291,789 | 27.291,789 | 27.291,789 | -0,02% |
23/04/2024 | 27.296,551 | 27.296,551 | 27.296,551 | 27.296,551 | 1,58% |
Le + haut: 28.687,230 | Le + bas: 27.113,270 | Différence: 1.573,961 | Moyenne: 27.978,115 | Variation %: 6,753 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs