Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 476,840 | 476,840 | 476,840 | 476,840 | 0,38% |
06/05/2024 | 475,020 | 475,020 | 475,020 | 475,020 | 0,83% |
03/05/2024 | 471,130 | 471,130 | 471,130 | 471,130 | 0,77% |
02/05/2024 | 467,520 | 467,520 | 467,520 | 467,520 | 0,39% |
30/04/2024 | 465,690 | 465,690 | 465,690 | 465,690 | -0,82% |
29/04/2024 | 469,550 | 469,550 | 469,550 | 469,550 | -0,42% |
26/04/2024 | 471,540 | 471,540 | 471,540 | 471,540 | 2,25% |
25/04/2024 | 461,170 | 461,170 | 461,170 | 461,170 | -0,92% |
24/04/2024 | 465,430 | 465,430 | 465,430 | 465,430 | -0,24% |
23/04/2024 | 466,550 | 466,550 | 466,550 | 466,550 | 0,81% |
22/04/2024 | 462,810 | 462,810 | 462,810 | 462,810 | 1,14% |
19/04/2024 | 457,580 | 457,580 | 457,580 | 457,580 | -4,04% |
07/05/2024 | 476,840 | 476,840 | 476,840 | 476,840 | 0,38% |
06/05/2024 | 475,020 | 475,020 | 475,020 | 475,020 | 0,83% |
03/05/2024 | 471,130 | 471,130 | 471,130 | 471,130 | 0,77% |
02/05/2024 | 467,520 | 467,520 | 467,520 | 467,520 | 0,39% |
30/04/2024 | 465,690 | 465,690 | 465,690 | 465,690 | -0,82% |
29/04/2024 | 469,550 | 469,550 | 469,550 | 469,550 | -0,42% |
26/04/2024 | 471,540 | 471,540 | 471,540 | 471,540 | 2,25% |
25/04/2024 | 461,170 | 461,170 | 461,170 | 461,170 | -0,92% |
24/04/2024 | 465,430 | 465,430 | 465,430 | 465,430 | -0,24% |
23/04/2024 | 466,550 | 466,550 | 466,550 | 466,550 | 0,81% |
22/04/2024 | 462,810 | 462,810 | 462,810 | 462,810 | 1,14% |
19/04/2024 | 457,580 | 457,580 | 457,580 | 457,580 | -1,54% |
18/04/2024 | 464,760 | 464,760 | 464,760 | 464,760 | -0,40% |
17/04/2024 | 466,620 | 466,620 | 466,620 | 466,620 | -1,12% |
16/04/2024 | 471,900 | 471,900 | 471,900 | 471,900 | -0,56% |
15/04/2024 | 474,540 | 474,540 | 474,540 | 474,540 | -1,30% |
12/04/2024 | 480,790 | 480,790 | 480,790 | 480,790 | -0,51% |
11/04/2024 | 483,240 | 483,240 | 483,240 | 483,240 | 0,84% |
Le + haut: 483,240 | Le + bas: 457,580 | Différence: 25,660 | Moyenne: 468,784 | Variation %: -0,499 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs