Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 8.427,000 | 8.427,000 | 8.427,000 | 8.427,000 | 1,10% |
16/05/2024 | 8.335,000 | 8.335,000 | 8.335,000 | 8.335,000 | -1,31% |
15/05/2024 | 8.446,000 | 8.446,000 | 8.446,000 | 8.446,000 | 0,12% |
14/05/2024 | 8.436,000 | 8.436,000 | 8.436,000 | 8.436,000 | 0,23% |
13/05/2024 | 8.417,000 | 8.417,000 | 8.417,000 | 8.417,000 | 0,17% |
10/05/2024 | 8.403,000 | 8.403,000 | 8.403,000 | 8.403,000 | -0,20% |
09/05/2024 | 8.420,000 | 8.420,000 | 8.420,000 | 8.420,000 | 0,27% |
08/05/2024 | 8.397,000 | 8.397,000 | 8.397,000 | 8.397,000 | 0,62% |
07/05/2024 | 8.345,000 | 8.345,000 | 8.345,000 | 8.345,000 | -0,24% |
02/05/2024 | 8.365,000 | 8.365,000 | 8.365,000 | 8.365,000 | -1,13% |
01/05/2024 | 8.461,000 | 8.461,000 | 8.461,000 | 8.461,000 | 0,53% |
30/04/2024 | 8.416,000 | 8.416,000 | 8.416,000 | 8.416,000 | -0,13% |
17/05/2024 | 8.427,000 | 8.427,000 | 8.427,000 | 8.427,000 | 1,10% |
16/05/2024 | 8.335,000 | 8.335,000 | 8.335,000 | 8.335,000 | -1,31% |
15/05/2024 | 8.446,000 | 8.446,000 | 8.446,000 | 8.446,000 | 0,12% |
14/05/2024 | 8.436,000 | 8.436,000 | 8.436,000 | 8.436,000 | 0,23% |
13/05/2024 | 8.417,000 | 8.417,000 | 8.417,000 | 8.417,000 | 0,17% |
10/05/2024 | 8.403,000 | 8.403,000 | 8.403,000 | 8.403,000 | -0,20% |
09/05/2024 | 8.420,000 | 8.420,000 | 8.420,000 | 8.420,000 | 0,27% |
08/05/2024 | 8.397,000 | 8.397,000 | 8.397,000 | 8.397,000 | 0,62% |
07/05/2024 | 8.345,000 | 8.345,000 | 8.345,000 | 8.345,000 | -0,24% |
02/05/2024 | 8.365,000 | 8.365,000 | 8.365,000 | 8.365,000 | -1,13% |
01/05/2024 | 8.461,000 | 8.461,000 | 8.461,000 | 8.461,000 | 0,53% |
30/04/2024 | 8.416,000 | 8.416,000 | 8.416,000 | 8.416,000 | 1,34% |
26/04/2024 | 8.305,000 | 8.305,000 | 8.305,000 | 8.305,000 | -0,20% |
25/04/2024 | 8.322,000 | 8.322,000 | 8.322,000 | 8.322,000 | 0,37% |
24/04/2024 | 8.291,000 | 8.291,000 | 8.291,000 | 8.291,000 | 0,41% |
23/04/2024 | 8.257,000 | 8.257,000 | 8.257,000 | 8.257,000 | 0,27% |
22/04/2024 | 8.235,000 | 8.235,000 | 8.235,000 | 8.235,000 | 0,19% |
19/04/2024 | 8.219,000 | 8.219,000 | 8.219,000 | 8.219,000 | 0,15% |
Le + haut: 8.461,000 | Le + bas: 8.219,000 | Différence: 242,000 | Moyenne: 8.378,833 | Variation %: 2,681 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs