Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 26,963 | 26,963 | 26,963 | 26,963 | -0,96% |
21/05/2024 | 27,225 | 27,225 | 27,225 | 27,225 | 0,49% |
17/05/2024 | 27,093 | 27,093 | 27,093 | 27,093 | -0,17% |
16/05/2024 | 27,138 | 27,138 | 27,138 | 27,138 | -0,71% |
15/05/2024 | 27,332 | 27,332 | 27,332 | 27,332 | -0,16% |
14/05/2024 | 27,375 | 27,375 | 27,375 | 27,375 | 0,80% |
13/05/2024 | 27,157 | 27,157 | 27,157 | 27,157 | -1,24% |
10/05/2024 | 27,498 | 27,498 | 27,498 | 27,498 | 1,32% |
08/05/2024 | 27,141 | 27,141 | 27,141 | 27,141 | -2,25% |
07/05/2024 | 27,766 | 27,766 | 27,766 | 27,766 | 0,19% |
02/05/2024 | 27,714 | 27,714 | 27,714 | 27,714 | 1,22% |
30/04/2024 | 27,379 | 27,379 | 27,379 | 27,379 | 0,94% |
26/04/2024 | 27,125 | 27,125 | 27,125 | 27,125 | 0,88% |
25/04/2024 | 26,889 | 26,889 | 26,889 | 26,889 | -0,27% |
22/05/2024 | 26,963 | 26,963 | 26,963 | 26,963 | -0,96% |
21/05/2024 | 27,225 | 27,225 | 27,225 | 27,225 | 0,49% |
17/05/2024 | 27,093 | 27,093 | 27,093 | 27,093 | -0,17% |
16/05/2024 | 27,138 | 27,138 | 27,138 | 27,138 | -0,71% |
15/05/2024 | 27,332 | 27,332 | 27,332 | 27,332 | -0,16% |
14/05/2024 | 27,375 | 27,375 | 27,375 | 27,375 | 0,80% |
13/05/2024 | 27,157 | 27,157 | 27,157 | 27,157 | -1,24% |
10/05/2024 | 27,498 | 27,498 | 27,498 | 27,498 | 1,32% |
08/05/2024 | 27,141 | 27,141 | 27,141 | 27,141 | -2,25% |
07/05/2024 | 27,766 | 27,766 | 27,766 | 27,766 | 0,19% |
02/05/2024 | 27,714 | 27,714 | 27,714 | 27,714 | 1,22% |
30/04/2024 | 27,379 | 27,379 | 27,379 | 27,379 | 0,94% |
26/04/2024 | 27,125 | 27,125 | 27,125 | 27,125 | 0,88% |
25/04/2024 | 26,889 | 26,889 | 26,889 | 26,889 | -2,51% |
24/04/2024 | 27,581 | 27,581 | 27,581 | 27,581 | -0,10% |
23/04/2024 | 27,608 | 27,608 | 27,608 | 27,608 | 0,19% |
Le + haut: 27,766 | Le + bas: 26,889 | Différence: 0,877 | Moyenne: 27,293 | Variation %: -2,148 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs