Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 5.434,000 | 5.434,000 | 5.434,000 | 5.434,000 | 0,20% |
27/05/2024 | 5.423,000 | 5.423,000 | 5.423,000 | 5.423,000 | 0,71% |
24/05/2024 | 5.385,000 | 5.385,000 | 5.385,000 | 5.385,000 | 0,41% |
23/05/2024 | 5.363,000 | 5.363,000 | 5.363,000 | 5.363,000 | 0,06% |
22/05/2024 | 5.360,000 | 5.360,000 | 5.360,000 | 5.360,000 | -0,41% |
21/05/2024 | 5.382,000 | 5.382,000 | 5.382,000 | 5.382,000 | 0,75% |
17/05/2024 | 5.342,000 | 5.342,000 | 5.342,000 | 5.342,000 | 0,55% |
16/05/2024 | 5.313,000 | 5.313,000 | 5.313,000 | 5.313,000 | -0,45% |
15/05/2024 | 5.337,000 | 5.337,000 | 5.337,000 | 5.337,000 | -0,30% |
14/05/2024 | 5.353,000 | 5.353,000 | 5.353,000 | 5.353,000 | 0,04% |
13/05/2024 | 5.351,000 | 5.351,000 | 5.351,000 | 5.351,000 | -0,39% |
10/05/2024 | 5.372,000 | 5.372,000 | 5.372,000 | 5.372,000 | 0,77% |
08/05/2024 | 5.331,000 | 5.331,000 | 5.331,000 | 5.331,000 | 0,08% |
07/05/2024 | 5.327,000 | 5.327,000 | 5.327,000 | 5.327,000 | -1,97% |
28/05/2024 | 5.434,000 | 5.434,000 | 5.434,000 | 5.434,000 | 0,20% |
27/05/2024 | 5.423,000 | 5.423,000 | 5.423,000 | 5.423,000 | 0,71% |
24/05/2024 | 5.385,000 | 5.385,000 | 5.385,000 | 5.385,000 | 0,41% |
23/05/2024 | 5.363,000 | 5.363,000 | 5.363,000 | 5.363,000 | 0,06% |
22/05/2024 | 5.360,000 | 5.360,000 | 5.360,000 | 5.360,000 | -0,41% |
21/05/2024 | 5.382,000 | 5.382,000 | 5.382,000 | 5.382,000 | 0,75% |
17/05/2024 | 5.342,000 | 5.342,000 | 5.342,000 | 5.342,000 | 0,55% |
16/05/2024 | 5.313,000 | 5.313,000 | 5.313,000 | 5.313,000 | -0,45% |
15/05/2024 | 5.337,000 | 5.337,000 | 5.337,000 | 5.337,000 | -0,30% |
14/05/2024 | 5.353,000 | 5.353,000 | 5.353,000 | 5.353,000 | 0,04% |
13/05/2024 | 5.351,000 | 5.351,000 | 5.351,000 | 5.351,000 | -0,39% |
10/05/2024 | 5.372,000 | 5.372,000 | 5.372,000 | 5.372,000 | 0,77% |
08/05/2024 | 5.331,000 | 5.331,000 | 5.331,000 | 5.331,000 | 0,08% |
07/05/2024 | 5.327,000 | 5.327,000 | 5.327,000 | 5.327,000 | 0,26% |
02/05/2024 | 5.313,000 | 5.313,000 | 5.313,000 | 5.313,000 | -0,75% |
30/04/2024 | 5.353,000 | 5.353,000 | 5.353,000 | 5.353,000 | 1,17% |
Le + haut: 5.434,000 | Le + bas: 5.313,000 | Différence: 121,000 | Moyenne: 5.360,400 | Variation %: 2,703 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs