Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 30.689,000 | 30.689,000 | 30.689,000 | 30.689,000 | 0,87% |
17/05/2024 | 30.424,000 | 30.424,000 | 30.424,000 | 30.424,000 | 1,69% |
16/05/2024 | 29.918,000 | 29.918,000 | 29.918,000 | 29.918,000 | -1,53% |
15/05/2024 | 30.382,000 | 30.382,000 | 30.382,000 | 30.382,000 | 0,73% |
14/05/2024 | 30.162,000 | 30.162,000 | 30.162,000 | 30.162,000 | 0,31% |
13/05/2024 | 30.070,000 | 30.070,000 | 30.070,000 | 30.070,000 | 0,38% |
10/05/2024 | 29.956,000 | 29.956,000 | 29.956,000 | 29.956,000 | -1,12% |
09/05/2024 | 30.296,000 | 30.296,000 | 30.296,000 | 30.296,000 | 0,84% |
08/05/2024 | 30.044,000 | 30.044,000 | 30.044,000 | 30.044,000 | -0,18% |
07/05/2024 | 30.098,000 | 30.098,000 | 30.098,000 | 30.098,000 | -1,40% |
02/05/2024 | 30.525,000 | 30.525,000 | 30.525,000 | 30.525,000 | -1,14% |
01/05/2024 | 30.876,000 | 30.876,000 | 30.876,000 | 30.876,000 | 0,61% |
20/05/2024 | 30.689,000 | 30.689,000 | 30.689,000 | 30.689,000 | 0,87% |
17/05/2024 | 30.424,000 | 30.424,000 | 30.424,000 | 30.424,000 | 1,69% |
16/05/2024 | 29.918,000 | 29.918,000 | 29.918,000 | 29.918,000 | -1,53% |
15/05/2024 | 30.382,000 | 30.382,000 | 30.382,000 | 30.382,000 | 0,73% |
14/05/2024 | 30.162,000 | 30.162,000 | 30.162,000 | 30.162,000 | 0,31% |
13/05/2024 | 30.070,000 | 30.070,000 | 30.070,000 | 30.070,000 | 0,38% |
10/05/2024 | 29.956,000 | 29.956,000 | 29.956,000 | 29.956,000 | -1,12% |
09/05/2024 | 30.296,000 | 30.296,000 | 30.296,000 | 30.296,000 | 0,84% |
08/05/2024 | 30.044,000 | 30.044,000 | 30.044,000 | 30.044,000 | -0,18% |
07/05/2024 | 30.098,000 | 30.098,000 | 30.098,000 | 30.098,000 | -1,40% |
02/05/2024 | 30.525,000 | 30.525,000 | 30.525,000 | 30.525,000 | -1,14% |
01/05/2024 | 30.876,000 | 30.876,000 | 30.876,000 | 30.876,000 | 0,76% |
30/04/2024 | 30.644,000 | 30.644,000 | 30.644,000 | 30.644,000 | 0,93% |
26/04/2024 | 30.363,000 | 30.363,000 | 30.363,000 | 30.363,000 | 0,77% |
25/04/2024 | 30.130,000 | 30.130,000 | 30.130,000 | 30.130,000 | 0,64% |
24/04/2024 | 29.937,000 | 29.937,000 | 29.937,000 | 29.937,000 | 1,13% |
23/04/2024 | 29.602,000 | 29.602,000 | 29.602,000 | 29.602,000 | 0,03% |
22/04/2024 | 29.594,000 | 29.594,000 | 29.594,000 | 29.594,000 | 0,30% |
Le + haut: 30.876,000 | Le + bas: 29.594,000 | Différence: 1.282,000 | Moyenne: 30.238,333 | Variation %: 4,009 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs