Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/02/2022 | 1.225,600 | 1.225,600 | 1.225,600 | 1.225,600 | -25,16% |
22/02/2022 | 1.637,570 | 1.637,570 | 1.637,570 | 1.637,570 | 2,20% |
21/02/2022 | 1.602,370 | 1.602,370 | 1.602,370 | 1.602,370 | -12,94% |
18/02/2022 | 1.840,630 | 1.840,630 | 1.840,630 | 1.840,630 | -3,55% |
17/02/2022 | 1.908,340 | 1.908,340 | 1.908,340 | 1.908,340 | -4,09% |
16/02/2022 | 1.989,620 | 1.989,620 | 1.989,620 | 1.989,620 | 1,94% |
15/02/2022 | 1.951,840 | 1.951,840 | 1.951,840 | 1.951,840 | 2,86% |
14/02/2022 | 1.897,520 | 1.897,520 | 1.897,520 | 1.897,520 | -0,92% |
11/02/2022 | 1.915,200 | 1.915,200 | 1.915,200 | 1.915,200 | -3,90% |
10/02/2022 | 1.993,020 | 1.993,020 | 1.993,020 | 1.993,020 | 2,94% |
09/02/2022 | 1.936,170 | 1.936,170 | 1.936,170 | 1.936,170 | 2,52% |
08/02/2022 | 1.888,490 | 1.888,490 | 1.888,490 | 1.888,490 | 2,75% |
07/02/2022 | 1.838,030 | 1.838,030 | 1.838,030 | 1.838,030 | 0,35% |
04/02/2022 | 1.831,590 | 1.831,590 | 1.831,590 | 1.831,590 | 1,50% |
03/02/2022 | 1.804,610 | 1.804,610 | 1.804,610 | 1.804,610 | -3,92% |
02/02/2022 | 1.878,170 | 1.878,170 | 1.878,170 | 1.878,170 | -0,33% |
01/02/2022 | 1.884,470 | 1.884,470 | 1.884,470 | 1.884,470 | 1,30% |
31/01/2022 | 1.860,370 | 1.860,370 | 1.860,370 | 1.860,370 | 0,68% |
28/01/2022 | 1.847,820 | 1.847,820 | 1.847,820 | 1.847,820 | 1,48% |
27/01/2022 | 1.820,820 | 1.820,820 | 1.820,820 | 1.820,820 | 4,00% |
26/01/2022 | 1.750,730 | 1.750,730 | 1.750,730 | 1.750,730 | 3,72% |
25/01/2022 | 1.687,910 | 1.687,910 | 1.687,910 | 1.687,910 | -0,38% |
24/01/2022 | 1.694,290 | 1.694,290 | 1.694,290 | 1.694,290 | -6,76% |
21/01/2022 | 1.817,140 | 1.817,140 | 1.817,140 | 1.817,140 | -1,99% |
20/01/2022 | 1.854,110 | 1.854,110 | 1.854,110 | 1.854,110 | 1,21% |
19/01/2022 | 1.831,880 | 1.831,880 | 1.831,880 | 1.831,880 | 3,03% |
18/01/2022 | 1.778,010 | 1.778,010 | 1.778,010 | 1.778,010 | -3,70% |
17/01/2022 | 1.846,400 | 1.846,400 | 1.846,400 | 1.846,400 | -2,44% |
14/01/2022 | 1.892,590 | 1.892,590 | 1.892,590 | 1.892,590 | -2,23% |
13/01/2022 | 1.935,850 | 1.935,850 | 1.935,850 | 1.935,850 | 57,95% |
Le + haut: 1.993,020 | Le + bas: 1.225,600 | Différence: 767,420 | Moyenne: 1.821,372 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs