Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 23.104,000 | 23.104,000 | 23.104,000 | 23.104,000 | -1,41% |
23/05/2024 | 23.434,000 | 23.434,000 | 23.434,000 | 23.434,000 | -0,20% |
22/05/2024 | 23.480,000 | 23.480,000 | 23.480,000 | 23.480,000 | -0,16% |
21/05/2024 | 23.517,000 | 23.517,000 | 23.517,000 | 23.517,000 | -0,06% |
17/05/2024 | 23.532,000 | 23.532,000 | 23.532,000 | 23.532,000 | 0,17% |
16/05/2024 | 23.492,000 | 23.492,000 | 23.492,000 | 23.492,000 | 0,35% |
15/05/2024 | 23.409,000 | 23.409,000 | 23.409,000 | 23.409,000 | 0,86% |
14/05/2024 | 23.210,000 | 23.210,000 | 23.210,000 | 23.210,000 | 0,22% |
13/05/2024 | 23.159,000 | 23.159,000 | 23.159,000 | 23.159,000 | -0,13% |
10/05/2024 | 23.189,000 | 23.189,000 | 23.189,000 | 23.189,000 | 1,10% |
08/05/2024 | 22.936,000 | 22.936,000 | 22.936,000 | 22.936,000 | 1,16% |
07/05/2024 | 22.673,000 | 22.673,000 | 22.673,000 | 22.673,000 | 1,02% |
06/05/2024 | 22.443,000 | 22.443,000 | 22.443,000 | 22.443,000 | -2,86% |
24/05/2024 | 23.104,000 | 23.104,000 | 23.104,000 | 23.104,000 | -1,41% |
23/05/2024 | 23.434,000 | 23.434,000 | 23.434,000 | 23.434,000 | -0,20% |
22/05/2024 | 23.480,000 | 23.480,000 | 23.480,000 | 23.480,000 | -0,16% |
21/05/2024 | 23.517,000 | 23.517,000 | 23.517,000 | 23.517,000 | -0,06% |
17/05/2024 | 23.532,000 | 23.532,000 | 23.532,000 | 23.532,000 | 0,17% |
16/05/2024 | 23.492,000 | 23.492,000 | 23.492,000 | 23.492,000 | 0,35% |
15/05/2024 | 23.409,000 | 23.409,000 | 23.409,000 | 23.409,000 | 0,86% |
14/05/2024 | 23.210,000 | 23.210,000 | 23.210,000 | 23.210,000 | 0,22% |
13/05/2024 | 23.159,000 | 23.159,000 | 23.159,000 | 23.159,000 | -0,13% |
10/05/2024 | 23.189,000 | 23.189,000 | 23.189,000 | 23.189,000 | 1,10% |
08/05/2024 | 22.936,000 | 22.936,000 | 22.936,000 | 22.936,000 | 1,16% |
07/05/2024 | 22.673,000 | 22.673,000 | 22.673,000 | 22.673,000 | 1,02% |
06/05/2024 | 22.443,000 | 22.443,000 | 22.443,000 | 22.443,000 | -0,19% |
03/05/2024 | 22.485,000 | 22.485,000 | 22.485,000 | 22.485,000 | -1,08% |
02/05/2024 | 22.730,000 | 22.730,000 | 22.730,000 | 22.730,000 | -0,80% |
30/04/2024 | 22.914,000 | 22.914,000 | 22.914,000 | 22.914,000 | 0,45% |
29/04/2024 | 22.811,000 | 22.811,000 | 22.811,000 | 22.811,000 | 1,14% |
Le + haut: 23.532,000 | Le + bas: 22.443,000 | Différence: 1.089,000 | Moyenne: 23.136,533 | Variation %: 2,443 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs