Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 3.862,000 | 3.862,000 | 3.862,000 | 3.862,000 | 0,78% |
16/05/2024 | 3.832,000 | 3.832,000 | 3.832,000 | 3.832,000 | 0,90% |
15/05/2024 | 3.798,000 | 3.798,000 | 3.798,000 | 3.798,000 | 0,21% |
14/05/2024 | 3.790,000 | 3.790,000 | 3.790,000 | 3.790,000 | 1,04% |
13/05/2024 | 3.751,000 | 3.751,000 | 3.751,000 | 3.751,000 | -0,05% |
10/05/2024 | 3.753,000 | 3.753,000 | 3.753,000 | 3.753,000 | 0,27% |
08/05/2024 | 3.743,000 | 3.743,000 | 3.743,000 | 3.743,000 | 1,00% |
07/05/2024 | 3.706,000 | 3.706,000 | 3.706,000 | 3.706,000 | 1,48% |
06/05/2024 | 3.652,000 | 3.652,000 | 3.652,000 | 3.652,000 | 0,47% |
03/05/2024 | 3.635,000 | 3.635,000 | 3.635,000 | 3.635,000 | -1,01% |
02/05/2024 | 3.672,000 | 3.672,000 | 3.672,000 | 3.672,000 | -0,73% |
30/04/2024 | 3.699,000 | 3.699,000 | 3.699,000 | 3.699,000 | -4,22% |
17/05/2024 | 3.862,000 | 3.862,000 | 3.862,000 | 3.862,000 | 0,78% |
16/05/2024 | 3.832,000 | 3.832,000 | 3.832,000 | 3.832,000 | 0,90% |
15/05/2024 | 3.798,000 | 3.798,000 | 3.798,000 | 3.798,000 | 0,21% |
14/05/2024 | 3.790,000 | 3.790,000 | 3.790,000 | 3.790,000 | 1,04% |
13/05/2024 | 3.751,000 | 3.751,000 | 3.751,000 | 3.751,000 | -0,05% |
10/05/2024 | 3.753,000 | 3.753,000 | 3.753,000 | 3.753,000 | 0,27% |
08/05/2024 | 3.743,000 | 3.743,000 | 3.743,000 | 3.743,000 | 1,00% |
07/05/2024 | 3.706,000 | 3.706,000 | 3.706,000 | 3.706,000 | 1,48% |
06/05/2024 | 3.652,000 | 3.652,000 | 3.652,000 | 3.652,000 | 0,47% |
03/05/2024 | 3.635,000 | 3.635,000 | 3.635,000 | 3.635,000 | -1,01% |
02/05/2024 | 3.672,000 | 3.672,000 | 3.672,000 | 3.672,000 | -0,73% |
30/04/2024 | 3.699,000 | 3.699,000 | 3.699,000 | 3.699,000 | 1,40% |
29/04/2024 | 3.648,000 | 3.648,000 | 3.648,000 | 3.648,000 | 2,50% |
26/04/2024 | 3.559,000 | 3.559,000 | 3.559,000 | 3.559,000 | 0,82% |
25/04/2024 | 3.530,000 | 3.530,000 | 3.530,000 | 3.530,000 | -0,48% |
24/04/2024 | 3.547,000 | 3.547,000 | 3.547,000 | 3.547,000 | 1,14% |
23/04/2024 | 3.507,000 | 3.507,000 | 3.507,000 | 3.507,000 | 1,01% |
22/04/2024 | 3.472,000 | 3.472,000 | 3.472,000 | 3.472,000 | 0,38% |
Le + haut: 3.862,000 | Le + bas: 3.472,000 | Différence: 390,000 | Moyenne: 3.701,633 | Variation %: 11,651 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs