Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 2.020,890 | 2.020,890 | 2.020,890 | 2.020,890 | -0,02% |
16/05/2024 | 2.021,360 | 2.021,360 | 2.021,360 | 2.021,360 | 0,66% |
15/05/2024 | 2.008,180 | 2.008,180 | 2.008,180 | 2.008,180 | 0,24% |
14/05/2024 | 2.003,380 | 2.003,380 | 2.003,380 | 2.003,380 | -0,09% |
13/05/2024 | 2.005,190 | 2.005,190 | 2.005,190 | 2.005,190 | 0,31% |
10/05/2024 | 1.998,990 | 1.998,990 | 1.998,990 | 1.998,990 | 0,38% |
08/05/2024 | 1.991,500 | 1.991,500 | 1.991,500 | 1.991,500 | 0,63% |
07/05/2024 | 1.979,100 | 1.979,100 | 1.979,100 | 1.979,100 | 0,84% |
06/05/2024 | 1.962,640 | 1.962,640 | 1.962,640 | 1.962,640 | 0,65% |
03/05/2024 | 1.950,050 | 1.950,050 | 1.950,050 | 1.950,050 | 0,40% |
02/05/2024 | 1.942,340 | 1.942,340 | 1.942,340 | 1.942,340 | -0,97% |
30/04/2024 | 1.961,360 | 1.961,360 | 1.961,360 | 1.961,360 | -2,95% |
17/05/2024 | 2.020,890 | 2.020,890 | 2.020,890 | 2.020,890 | -0,02% |
16/05/2024 | 2.021,360 | 2.021,360 | 2.021,360 | 2.021,360 | 0,66% |
15/05/2024 | 2.008,180 | 2.008,180 | 2.008,180 | 2.008,180 | 0,24% |
14/05/2024 | 2.003,380 | 2.003,380 | 2.003,380 | 2.003,380 | -0,09% |
13/05/2024 | 2.005,190 | 2.005,190 | 2.005,190 | 2.005,190 | 0,31% |
10/05/2024 | 1.998,990 | 1.998,990 | 1.998,990 | 1.998,990 | 0,38% |
08/05/2024 | 1.991,500 | 1.991,500 | 1.991,500 | 1.991,500 | 0,63% |
07/05/2024 | 1.979,100 | 1.979,100 | 1.979,100 | 1.979,100 | 0,84% |
06/05/2024 | 1.962,640 | 1.962,640 | 1.962,640 | 1.962,640 | 0,65% |
03/05/2024 | 1.950,050 | 1.950,050 | 1.950,050 | 1.950,050 | 0,40% |
02/05/2024 | 1.942,340 | 1.942,340 | 1.942,340 | 1.942,340 | -0,97% |
30/04/2024 | 1.961,360 | 1.961,360 | 1.961,360 | 1.961,360 | -0,21% |
29/04/2024 | 1.965,460 | 1.965,460 | 1.965,460 | 1.965,460 | 1,74% |
26/04/2024 | 1.931,900 | 1.931,900 | 1.931,900 | 1.931,900 | -0,36% |
25/04/2024 | 1.938,860 | 1.938,860 | 1.938,860 | 1.938,860 | -0,67% |
24/04/2024 | 1.951,880 | 1.951,880 | 1.951,880 | 1.951,880 | 0,86% |
23/04/2024 | 1.935,210 | 1.935,210 | 1.935,210 | 1.935,210 | 0,63% |
22/04/2024 | 1.923,120 | 1.923,120 | 1.923,120 | 1.923,120 | -0,15% |
Le + haut: 2.021,360 | Le + bas: 1.923,120 | Différence: 98,240 | Moyenne: 1.977,880 | Variation %: 4,931 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs