Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 29.625,430 | 29.625,430 | 29.625,430 | 29.625,430 | -0,17% |
15/05/2024 | 29.677,250 | 29.677,250 | 29.677,250 | 29.677,250 | 1,01% |
14/05/2024 | 29.381,730 | 29.381,730 | 29.381,730 | 29.381,730 | 0,02% |
13/05/2024 | 29.376,359 | 29.376,359 | 29.376,359 | 29.376,359 | 0,22% |
08/05/2024 | 29.313,010 | 29.313,010 | 29.313,010 | 29.313,010 | 0,03% |
07/05/2024 | 29.303,961 | 29.303,961 | 29.303,961 | 29.303,961 | 0,66% |
06/05/2024 | 29.113,051 | 29.113,051 | 29.113,051 | 29.113,051 | 0,46% |
03/05/2024 | 28.979,770 | 28.979,770 | 28.979,770 | 28.979,770 | 0,47% |
02/05/2024 | 28.844,471 | 28.844,471 | 28.844,471 | 28.844,471 | 0,20% |
30/04/2024 | 28.788,170 | 28.788,170 | 28.788,170 | 28.788,170 | -0,48% |
29/04/2024 | 28.927,711 | 28.927,711 | 28.927,711 | 28.927,711 | 0,19% |
26/04/2024 | 28.873,160 | 28.873,160 | 28.873,160 | 28.873,160 | -2,54% |
16/05/2024 | 29.625,430 | 29.625,430 | 29.625,430 | 29.625,430 | -0,17% |
15/05/2024 | 29.677,250 | 29.677,250 | 29.677,250 | 29.677,250 | 1,01% |
14/05/2024 | 29.381,730 | 29.381,730 | 29.381,730 | 29.381,730 | 0,02% |
13/05/2024 | 29.376,359 | 29.376,359 | 29.376,359 | 29.376,359 | 0,22% |
08/05/2024 | 29.313,010 | 29.313,010 | 29.313,010 | 29.313,010 | 0,03% |
07/05/2024 | 29.303,961 | 29.303,961 | 29.303,961 | 29.303,961 | 0,66% |
06/05/2024 | 29.113,051 | 29.113,051 | 29.113,051 | 29.113,051 | 0,46% |
03/05/2024 | 28.979,770 | 28.979,770 | 28.979,770 | 28.979,770 | 0,47% |
02/05/2024 | 28.844,471 | 28.844,471 | 28.844,471 | 28.844,471 | 0,20% |
30/04/2024 | 28.788,170 | 28.788,170 | 28.788,170 | 28.788,170 | -0,48% |
29/04/2024 | 28.927,711 | 28.927,711 | 28.927,711 | 28.927,711 | 0,19% |
26/04/2024 | 28.873,160 | 28.873,160 | 28.873,160 | 28.873,160 | 0,92% |
25/04/2024 | 28.609,520 | 28.609,520 | 28.609,520 | 28.609,520 | -0,61% |
24/04/2024 | 28.783,949 | 28.783,949 | 28.783,949 | 28.783,949 | -0,20% |
23/04/2024 | 28.841,570 | 28.841,570 | 28.841,570 | 28.841,570 | 0,48% |
22/04/2024 | 28.703,080 | 28.703,080 | 28.703,080 | 28.703,080 | 0,58% |
19/04/2024 | 28.538,301 | 28.538,301 | 28.538,301 | 28.538,301 | -0,31% |
18/04/2024 | 28.626,391 | 28.626,391 | 28.626,391 | 28.626,391 | 0,06% |
Le + haut: 29.677,250 | Le + bas: 28.538,301 | Différence: 1.138,949 | Moyenne: 29.083,699 | Variation %: 3,552 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs