Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/06/2024 | 1.685,970 | 1.685,970 | 1.685,970 | 1.685,970 | 0,66% |
06/06/2024 | 1.674,970 | 1.674,970 | 1.674,970 | 1.674,970 | -0,39% |
05/06/2024 | 1.681,520 | 1.681,520 | 1.681,520 | 1.681,520 | 0,86% |
04/06/2024 | 1.667,220 | 1.667,220 | 1.667,220 | 1.667,220 | 0,04% |
03/06/2024 | 1.666,580 | 1.666,580 | 1.666,580 | 1.666,580 | -0,49% |
31/05/2024 | 1.674,780 | 1.674,780 | 1.674,780 | 1.674,780 | 0,96% |
30/05/2024 | 1.658,800 | 1.658,800 | 1.658,800 | 1.658,800 | -0,57% |
29/05/2024 | 1.668,340 | 1.668,340 | 1.668,340 | 1.668,340 | -0,40% |
28/05/2024 | 1.674,990 | 1.674,990 | 1.674,990 | 1.674,990 | -1,02% |
24/05/2024 | 1.692,230 | 1.692,230 | 1.692,230 | 1.692,230 | 0,16% |
23/05/2024 | 1.689,500 | 1.689,500 | 1.689,500 | 1.689,500 | -1,10% |
22/05/2024 | 1.708,240 | 1.708,240 | 1.708,240 | 1.708,240 | 1,32% |
07/06/2024 | 1.685,970 | 1.685,970 | 1.685,970 | 1.685,970 | 0,66% |
06/06/2024 | 1.674,970 | 1.674,970 | 1.674,970 | 1.674,970 | -0,39% |
05/06/2024 | 1.681,520 | 1.681,520 | 1.681,520 | 1.681,520 | 0,86% |
04/06/2024 | 1.667,220 | 1.667,220 | 1.667,220 | 1.667,220 | 0,04% |
03/06/2024 | 1.666,580 | 1.666,580 | 1.666,580 | 1.666,580 | -0,49% |
31/05/2024 | 1.674,780 | 1.674,780 | 1.674,780 | 1.674,780 | 0,96% |
30/05/2024 | 1.658,800 | 1.658,800 | 1.658,800 | 1.658,800 | -0,57% |
29/05/2024 | 1.668,340 | 1.668,340 | 1.668,340 | 1.668,340 | -0,40% |
28/05/2024 | 1.674,990 | 1.674,990 | 1.674,990 | 1.674,990 | -1,02% |
24/05/2024 | 1.692,230 | 1.692,230 | 1.692,230 | 1.692,230 | 0,16% |
23/05/2024 | 1.689,500 | 1.689,500 | 1.689,500 | 1.689,500 | -1,10% |
22/05/2024 | 1.708,240 | 1.708,240 | 1.708,240 | 1.708,240 | 0,16% |
21/05/2024 | 1.705,460 | 1.705,460 | 1.705,460 | 1.705,460 | 0,34% |
17/05/2024 | 1.699,630 | 1.699,630 | 1.699,630 | 1.699,630 | 0,03% |
16/05/2024 | 1.699,050 | 1.699,050 | 1.699,050 | 1.699,050 | -0,38% |
15/05/2024 | 1.705,600 | 1.705,600 | 1.705,600 | 1.705,600 | 0,79% |
14/05/2024 | 1.692,280 | 1.692,280 | 1.692,280 | 1.692,280 | 0,29% |
13/05/2024 | 1.687,320 | 1.687,320 | 1.687,320 | 1.687,320 | 0,28% |
Le + haut: 1.708,240 | Le + bas: 1.658,800 | Différence: 49,440 | Moyenne: 1.682,521 | Variation %: 0,199 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs