Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 100.779,000 | 100.779,000 | 100.779,000 | 100.779,000 | -0,23% |
29/04/2024 | 101.011,570 | 101.011,570 | 101.011,570 | 101.011,570 | 0,19% |
26/04/2024 | 100.824,891 | 100.824,891 | 100.824,891 | 100.824,891 | 0,44% |
25/04/2024 | 100.387,789 | 100.387,789 | 100.387,789 | 100.387,789 | -0,49% |
24/04/2024 | 100.878,773 | 100.878,773 | 100.878,773 | 100.878,773 | 0,17% |
23/04/2024 | 100.710,617 | 100.710,617 | 100.710,617 | 100.710,617 | 0,31% |
22/04/2024 | 100.403,977 | 100.403,977 | 100.403,977 | 100.403,977 | 0,39% |
19/04/2024 | 100.015,570 | 100.015,570 | 100.015,570 | 100.015,570 | -0,18% |
18/04/2024 | 100.197,133 | 100.197,133 | 100.197,133 | 100.197,133 | 0,13% |
17/04/2024 | 100.063,922 | 100.063,922 | 100.063,922 | 100.063,922 | -0,19% |
16/04/2024 | 100.249,844 | 100.249,844 | 100.249,844 | 100.249,844 | -0,54% |
15/04/2024 | 100.790,273 | 100.790,273 | 100.790,273 | 100.790,273 | -0,25% |
12/04/2024 | 101.045,891 | 101.045,891 | 101.045,891 | 101.045,891 | -0,23% |
11/04/2024 | 101.274,672 | 101.274,672 | 101.274,672 | 101.274,672 | -0,12% |
10/04/2024 | 101.398,008 | 101.398,008 | 101.398,008 | 101.398,008 | -0,36% |
09/04/2024 | 101.761,281 | 101.761,281 | 101.761,281 | 101.761,281 | 0,20% |
08/04/2024 | 101.554,023 | 101.554,023 | 101.554,023 | 101.554,023 | 0,24% |
05/04/2024 | 101.315,844 | 101.315,844 | 101.315,844 | 101.315,844 | -0,28% |
04/04/2024 | 101.601,461 | 101.601,461 | 101.601,461 | 101.601,461 | -0,01% |
03/04/2024 | 101.607,172 | 101.607,172 | 101.607,172 | 101.607,172 | -0,13% |
Le + haut: 101.761,281 | Le + bas: 100.015,570 | Différence: 1.745,711 | Moyenne: 100.893,586 | Variation %: -0,946 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs