Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 1.026,760 | 1.026,760 | 1.026,760 | 1.026,760 | 0,02% |
29/05/2024 | 1.026,589 | 1.026,589 | 1.026,589 | 1.026,589 | 0,01% |
28/05/2024 | 1.026,443 | 1.026,443 | 1.026,443 | 1.026,443 | 0,02% |
27/05/2024 | 1.026,278 | 1.026,278 | 1.026,278 | 1.026,278 | 0,04% |
24/05/2024 | 1.025,827 | 1.025,827 | 1.025,827 | 1.025,827 | 0,03% |
23/05/2024 | 1.025,510 | 1.025,510 | 1.025,510 | 1.025,510 | 0,03% |
22/05/2024 | 1.025,186 | 1.025,186 | 1.025,186 | 1.025,186 | 0,02% |
21/05/2024 | 1.024,953 | 1.024,953 | 1.024,953 | 1.024,953 | 0,08% |
16/05/2024 | 1.024,164 | 1.024,164 | 1.024,164 | 1.024,164 | 0,03% |
15/05/2024 | 1.023,879 | 1.023,879 | 1.023,879 | 1.023,879 | 0,01% |
14/05/2024 | 1.023,751 | 1.023,751 | 1.023,751 | 1.023,751 | 0,02% |
13/05/2024 | 1.023,595 | 1.023,595 | 1.023,595 | 1.023,595 | -0,31% |
30/05/2024 | 1.026,760 | 1.026,760 | 1.026,760 | 1.026,760 | 0,02% |
29/05/2024 | 1.026,589 | 1.026,589 | 1.026,589 | 1.026,589 | 0,01% |
28/05/2024 | 1.026,443 | 1.026,443 | 1.026,443 | 1.026,443 | 0,02% |
27/05/2024 | 1.026,278 | 1.026,278 | 1.026,278 | 1.026,278 | 0,04% |
24/05/2024 | 1.025,827 | 1.025,827 | 1.025,827 | 1.025,827 | 0,03% |
23/05/2024 | 1.025,510 | 1.025,510 | 1.025,510 | 1.025,510 | 0,03% |
22/05/2024 | 1.025,186 | 1.025,186 | 1.025,186 | 1.025,186 | 0,02% |
21/05/2024 | 1.024,953 | 1.024,953 | 1.024,953 | 1.024,953 | 0,08% |
16/05/2024 | 1.024,164 | 1.024,164 | 1.024,164 | 1.024,164 | 0,03% |
15/05/2024 | 1.023,879 | 1.023,879 | 1.023,879 | 1.023,879 | 0,01% |
14/05/2024 | 1.023,751 | 1.023,751 | 1.023,751 | 1.023,751 | 0,02% |
13/05/2024 | 1.023,595 | 1.023,595 | 1.023,595 | 1.023,595 | 0,05% |
10/05/2024 | 1.023,127 | 1.023,127 | 1.023,127 | 1.023,127 | 0,03% |
08/05/2024 | 1.022,821 | 1.022,821 | 1.022,821 | 1.022,821 | 0,02% |
07/05/2024 | 1.022,646 | 1.022,646 | 1.022,646 | 1.022,646 | 0,02% |
06/05/2024 | 1.022,436 | 1.022,436 | 1.022,436 | 1.022,436 | 0,05% |
03/05/2024 | 1.021,958 | 1.021,958 | 1.021,958 | 1.021,958 | 0,02% |
02/05/2024 | 1.021,805 | 1.021,805 | 1.021,805 | 1.021,805 | 0,03% |
Le + haut: 1.026,760 | Le + bas: 1.021,805 | Différence: 4,956 | Moyenne: 1.024,689 | Variation %: 0,511 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs