Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 1.615,978 | 1.615,978 | 1.615,978 | 1.615,978 | 1,44% |
21/05/2024 | 1.593,024 | 1.593,024 | 1.593,024 | 1.593,024 | -2,00% |
16/05/2024 | 1.625,560 | 1.625,560 | 1.625,560 | 1.625,560 | 0,08% |
15/05/2024 | 1.624,272 | 1.624,272 | 1.624,272 | 1.624,272 | -0,39% |
14/05/2024 | 1.630,580 | 1.630,580 | 1.630,580 | 1.630,580 | 1,10% |
13/05/2024 | 1.612,887 | 1.612,887 | 1.612,887 | 1.612,887 | -0,16% |
10/05/2024 | 1.615,417 | 1.615,417 | 1.615,417 | 1.615,417 | 0,14% |
08/05/2024 | 1.613,133 | 1.613,133 | 1.613,133 | 1.613,133 | 0,52% |
07/05/2024 | 1.604,762 | 1.604,762 | 1.604,762 | 1.604,762 | 1,79% |
06/05/2024 | 1.576,601 | 1.576,601 | 1.576,601 | 1.576,601 | 0,41% |
03/05/2024 | 1.570,242 | 1.570,242 | 1.570,242 | 1.570,242 | 1,01% |
02/05/2024 | 1.554,609 | 1.554,609 | 1.554,609 | 1.554,609 | -3,80% |
22/05/2024 | 1.615,978 | 1.615,978 | 1.615,978 | 1.615,978 | 1,44% |
21/05/2024 | 1.593,024 | 1.593,024 | 1.593,024 | 1.593,024 | -2,00% |
16/05/2024 | 1.625,560 | 1.625,560 | 1.625,560 | 1.625,560 | 0,08% |
15/05/2024 | 1.624,272 | 1.624,272 | 1.624,272 | 1.624,272 | -0,39% |
14/05/2024 | 1.630,580 | 1.630,580 | 1.630,580 | 1.630,580 | 1,10% |
13/05/2024 | 1.612,887 | 1.612,887 | 1.612,887 | 1.612,887 | -0,16% |
10/05/2024 | 1.615,417 | 1.615,417 | 1.615,417 | 1.615,417 | 0,14% |
08/05/2024 | 1.613,133 | 1.613,133 | 1.613,133 | 1.613,133 | 0,52% |
07/05/2024 | 1.604,762 | 1.604,762 | 1.604,762 | 1.604,762 | 1,79% |
06/05/2024 | 1.576,601 | 1.576,601 | 1.576,601 | 1.576,601 | 0,41% |
03/05/2024 | 1.570,242 | 1.570,242 | 1.570,242 | 1.570,242 | 1,01% |
02/05/2024 | 1.554,609 | 1.554,609 | 1.554,609 | 1.554,609 | -0,33% |
30/04/2024 | 1.559,771 | 1.559,771 | 1.559,771 | 1.559,771 | -0,19% |
29/04/2024 | 1.562,704 | 1.562,704 | 1.562,704 | 1.562,704 | 1,52% |
26/04/2024 | 1.539,295 | 1.539,295 | 1.539,295 | 1.539,295 | 0,90% |
25/04/2024 | 1.525,506 | 1.525,506 | 1.525,506 | 1.525,506 | -0,19% |
24/04/2024 | 1.528,385 | 1.528,385 | 1.528,385 | 1.528,385 | 0,09% |
23/04/2024 | 1.527,015 | 1.527,015 | 1.527,015 | 1.527,015 | 1,04% |
Le + haut: 1.630,580 | Le + bas: 1.525,506 | Différence: 105,073 | Moyenne: 1.590,560 | Variation %: 6,926 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs