Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 10.286,911 | 10.286,911 | 10.286,911 | 10.286,911 | 0,02% |
21/05/2024 | 10.284,733 | 10.284,733 | 10.284,733 | 10.284,733 | 0,07% |
16/05/2024 | 10.277,080 | 10.277,080 | 10.277,080 | 10.277,080 | 0,02% |
15/05/2024 | 10.274,517 | 10.274,517 | 10.274,517 | 10.274,517 | 0,01% |
14/05/2024 | 10.273,132 | 10.273,132 | 10.273,132 | 10.273,132 | 0,01% |
13/05/2024 | 10.271,592 | 10.271,592 | 10.271,592 | 10.271,592 | 0,04% |
10/05/2024 | 10.267,055 | 10.267,055 | 10.267,055 | 10.267,055 | 0,03% |
08/05/2024 | 10.264,079 | 10.264,079 | 10.264,079 | 10.264,079 | 0,02% |
07/05/2024 | 10.262,199 | 10.262,199 | 10.262,199 | 10.262,199 | 0,02% |
06/05/2024 | 10.259,921 | 10.259,921 | 10.259,921 | 10.259,921 | 0,04% |
03/05/2024 | 10.255,332 | 10.255,332 | 10.255,332 | 10.255,332 | 0,01% |
02/05/2024 | 10.253,866 | 10.253,866 | 10.253,866 | 10.253,866 | -0,32% |
22/05/2024 | 10.286,911 | 10.286,911 | 10.286,911 | 10.286,911 | 0,02% |
21/05/2024 | 10.284,733 | 10.284,733 | 10.284,733 | 10.284,733 | 0,07% |
16/05/2024 | 10.277,080 | 10.277,080 | 10.277,080 | 10.277,080 | 0,02% |
15/05/2024 | 10.274,517 | 10.274,517 | 10.274,517 | 10.274,517 | 0,01% |
14/05/2024 | 10.273,132 | 10.273,132 | 10.273,132 | 10.273,132 | 0,01% |
13/05/2024 | 10.271,592 | 10.271,592 | 10.271,592 | 10.271,592 | 0,04% |
10/05/2024 | 10.267,055 | 10.267,055 | 10.267,055 | 10.267,055 | 0,03% |
08/05/2024 | 10.264,079 | 10.264,079 | 10.264,079 | 10.264,079 | 0,02% |
07/05/2024 | 10.262,199 | 10.262,199 | 10.262,199 | 10.262,199 | 0,02% |
06/05/2024 | 10.259,921 | 10.259,921 | 10.259,921 | 10.259,921 | 0,04% |
03/05/2024 | 10.255,332 | 10.255,332 | 10.255,332 | 10.255,332 | 0,01% |
02/05/2024 | 10.253,866 | 10.253,866 | 10.253,866 | 10.253,866 | 0,02% |
30/04/2024 | 10.251,521 | 10.251,521 | 10.251,521 | 10.251,521 | 0,02% |
29/04/2024 | 10.249,950 | 10.249,950 | 10.249,950 | 10.249,950 | 0,04% |
26/04/2024 | 10.245,353 | 10.245,353 | 10.245,353 | 10.245,353 | 0,02% |
25/04/2024 | 10.242,966 | 10.242,966 | 10.242,966 | 10.242,966 | 0,02% |
24/04/2024 | 10.241,020 | 10.241,020 | 10.241,020 | 10.241,020 | 0,02% |
23/04/2024 | 10.239,313 | 10.239,313 | 10.239,313 | 10.239,313 | 0,01% |
Le + haut: 10.286,911 | Le + bas: 10.239,313 | Différence: 47,599 | Moyenne: 10.264,365 | Variation %: 0,474 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs