Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 1.029,901 | 1.029,901 | 1.029,901 | 1.029,901 | 0,02% |
07/05/2024 | 1.029,729 | 1.029,729 | 1.029,729 | 1.029,729 | 0,02% |
06/05/2024 | 1.029,504 | 1.029,504 | 1.029,504 | 1.029,504 | 0,05% |
03/05/2024 | 1.029,027 | 1.029,027 | 1.029,027 | 1.029,027 | 0,01% |
02/05/2024 | 1.028,880 | 1.028,880 | 1.028,880 | 1.028,880 | 0,02% |
30/04/2024 | 1.028,624 | 1.028,624 | 1.028,624 | 1.028,624 | 0,02% |
29/04/2024 | 1.028,461 | 1.028,461 | 1.028,461 | 1.028,461 | 0,04% |
26/04/2024 | 1.028,000 | 1.028,000 | 1.028,000 | 1.028,000 | 0,02% |
25/04/2024 | 1.027,766 | 1.027,766 | 1.027,766 | 1.027,766 | 0,02% |
24/04/2024 | 1.027,576 | 1.027,576 | 1.027,576 | 1.027,576 | 0,01% |
23/04/2024 | 1.027,422 | 1.027,422 | 1.027,422 | 1.027,422 | 0,01% |
22/04/2024 | 1.027,324 | 1.027,324 | 1.027,324 | 1.027,324 | -0,25% |
08/05/2024 | 1.029,901 | 1.029,901 | 1.029,901 | 1.029,901 | 0,02% |
07/05/2024 | 1.029,729 | 1.029,729 | 1.029,729 | 1.029,729 | 0,02% |
06/05/2024 | 1.029,504 | 1.029,504 | 1.029,504 | 1.029,504 | 0,05% |
03/05/2024 | 1.029,027 | 1.029,027 | 1.029,027 | 1.029,027 | 0,01% |
02/05/2024 | 1.028,880 | 1.028,880 | 1.028,880 | 1.028,880 | 0,02% |
30/04/2024 | 1.028,624 | 1.028,624 | 1.028,624 | 1.028,624 | 0,02% |
29/04/2024 | 1.028,461 | 1.028,461 | 1.028,461 | 1.028,461 | 0,04% |
26/04/2024 | 1.028,000 | 1.028,000 | 1.028,000 | 1.028,000 | 0,02% |
25/04/2024 | 1.027,766 | 1.027,766 | 1.027,766 | 1.027,766 | 0,02% |
24/04/2024 | 1.027,576 | 1.027,576 | 1.027,576 | 1.027,576 | 0,01% |
23/04/2024 | 1.027,422 | 1.027,422 | 1.027,422 | 1.027,422 | 0,01% |
22/04/2024 | 1.027,324 | 1.027,324 | 1.027,324 | 1.027,324 | 0,05% |
19/04/2024 | 1.026,806 | 1.026,806 | 1.026,806 | 1.026,806 | 0,02% |
18/04/2024 | 1.026,645 | 1.026,645 | 1.026,645 | 1.026,645 | 0,01% |
17/04/2024 | 1.026,534 | 1.026,534 | 1.026,534 | 1.026,534 | 0,02% |
16/04/2024 | 1.026,373 | 1.026,373 | 1.026,373 | 1.026,373 | 0,01% |
15/04/2024 | 1.026,227 | 1.026,227 | 1.026,227 | 1.026,227 | 0,05% |
12/04/2024 | 1.025,741 | 1.025,741 | 1.025,741 | 1.025,741 | 0,02% |
Le + haut: 1.029,901 | Le + bas: 1.025,741 | Différence: 4,160 | Moyenne: 1.028,092 | Variation %: 0,425 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs