Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 1.060,172 | 1.060,172 | 1.060,172 | 1.060,172 | 0,09% |
16/05/2024 | 1.059,240 | 1.059,240 | 1.059,240 | 1.059,240 | 0,05% |
15/05/2024 | 1.058,687 | 1.058,687 | 1.058,687 | 1.058,687 | 0,02% |
14/05/2024 | 1.058,496 | 1.058,496 | 1.058,496 | 1.058,496 | 0,02% |
13/05/2024 | 1.058,324 | 1.058,324 | 1.058,324 | 1.058,324 | 0,05% |
10/05/2024 | 1.057,796 | 1.057,796 | 1.057,796 | 1.057,796 | 0,03% |
08/05/2024 | 1.057,458 | 1.057,458 | 1.057,458 | 1.057,458 | 0,03% |
07/05/2024 | 1.057,104 | 1.057,104 | 1.057,104 | 1.057,104 | 0,04% |
06/05/2024 | 1.056,732 | 1.056,732 | 1.056,732 | 1.056,732 | 0,05% |
03/05/2024 | 1.056,163 | 1.056,163 | 1.056,163 | 1.056,163 | 0,02% |
02/05/2024 | 1.055,976 | 1.055,976 | 1.055,976 | 1.055,976 | 0,02% |
30/04/2024 | 1.055,728 | 1.055,728 | 1.055,728 | 1.055,728 | -0,42% |
21/05/2024 | 1.060,172 | 1.060,172 | 1.060,172 | 1.060,172 | 0,09% |
16/05/2024 | 1.059,240 | 1.059,240 | 1.059,240 | 1.059,240 | 0,05% |
15/05/2024 | 1.058,687 | 1.058,687 | 1.058,687 | 1.058,687 | 0,02% |
14/05/2024 | 1.058,496 | 1.058,496 | 1.058,496 | 1.058,496 | 0,02% |
13/05/2024 | 1.058,324 | 1.058,324 | 1.058,324 | 1.058,324 | 0,05% |
10/05/2024 | 1.057,796 | 1.057,796 | 1.057,796 | 1.057,796 | 0,03% |
08/05/2024 | 1.057,458 | 1.057,458 | 1.057,458 | 1.057,458 | 0,03% |
07/05/2024 | 1.057,104 | 1.057,104 | 1.057,104 | 1.057,104 | 0,04% |
06/05/2024 | 1.056,732 | 1.056,732 | 1.056,732 | 1.056,732 | 0,05% |
03/05/2024 | 1.056,163 | 1.056,163 | 1.056,163 | 1.056,163 | 0,02% |
02/05/2024 | 1.055,976 | 1.055,976 | 1.055,976 | 1.055,976 | 0,02% |
30/04/2024 | 1.055,728 | 1.055,728 | 1.055,728 | 1.055,728 | 0,02% |
29/04/2024 | 1.055,550 | 1.055,550 | 1.055,550 | 1.055,550 | 0,05% |
26/04/2024 | 1.055,034 | 1.055,034 | 1.055,034 | 1.055,034 | 0,04% |
25/04/2024 | 1.054,629 | 1.054,629 | 1.054,629 | 1.054,629 | 0,03% |
24/04/2024 | 1.054,327 | 1.054,327 | 1.054,327 | 1.054,327 | 0,02% |
23/04/2024 | 1.054,123 | 1.054,123 | 1.054,123 | 1.054,123 | 0,02% |
22/04/2024 | 1.053,951 | 1.053,951 | 1.053,951 | 1.053,951 | 0,05% |
Le + haut: 1.060,172 | Le + bas: 1.053,951 | Différence: 6,221 | Moyenne: 1.057,046 | Variation %: 0,640 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs