Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 23.800,061 | 23.800,061 | 23.800,061 | 23.800,061 | 0,53% |
16/05/2024 | 23.673,949 | 23.673,949 | 23.673,949 | 23.673,949 | 0,51% |
15/05/2024 | 23.554,430 | 23.554,430 | 23.554,430 | 23.554,430 | 0,61% |
14/05/2024 | 23.411,109 | 23.411,109 | 23.411,109 | 23.411,109 | -0,35% |
13/05/2024 | 23.492,631 | 23.492,631 | 23.492,631 | 23.492,631 | 0,17% |
10/05/2024 | 23.452,949 | 23.452,949 | 23.452,949 | 23.452,949 | 0,88% |
08/05/2024 | 23.249,080 | 23.249,080 | 23.249,080 | 23.249,080 | -1,47% |
07/05/2024 | 23.596,980 | 23.596,980 | 23.596,980 | 23.596,980 | 0,90% |
02/05/2024 | 23.386,891 | 23.386,891 | 23.386,891 | 23.386,891 | -0,49% |
30/04/2024 | 23.501,410 | 23.501,410 | 23.501,410 | 23.501,410 | 2,23% |
26/04/2024 | 22.988,340 | 22.988,340 | 22.988,340 | 22.988,340 | 1,02% |
25/04/2024 | 22.756,000 | 22.756,000 | 22.756,000 | 22.756,000 | -1,89% |
24/04/2024 | 23.193,340 | 23.193,340 | 23.193,340 | 23.193,340 | 2,21% |
23/04/2024 | 22.692,260 | 22.692,260 | 22.692,260 | 22.692,260 | 0,12% |
22/04/2024 | 22.665,160 | 22.665,160 | 22.665,160 | 22.665,160 | -4,77% |
17/05/2024 | 23.800,061 | 23.800,061 | 23.800,061 | 23.800,061 | 0,53% |
16/05/2024 | 23.673,949 | 23.673,949 | 23.673,949 | 23.673,949 | 0,51% |
15/05/2024 | 23.554,430 | 23.554,430 | 23.554,430 | 23.554,430 | 0,61% |
14/05/2024 | 23.411,109 | 23.411,109 | 23.411,109 | 23.411,109 | -0,35% |
13/05/2024 | 23.492,631 | 23.492,631 | 23.492,631 | 23.492,631 | 0,17% |
10/05/2024 | 23.452,949 | 23.452,949 | 23.452,949 | 23.452,949 | 0,88% |
08/05/2024 | 23.249,080 | 23.249,080 | 23.249,080 | 23.249,080 | -1,47% |
07/05/2024 | 23.596,980 | 23.596,980 | 23.596,980 | 23.596,980 | 0,90% |
02/05/2024 | 23.386,891 | 23.386,891 | 23.386,891 | 23.386,891 | -0,49% |
30/04/2024 | 23.501,410 | 23.501,410 | 23.501,410 | 23.501,410 | 2,23% |
26/04/2024 | 22.988,340 | 22.988,340 | 22.988,340 | 22.988,340 | 1,02% |
25/04/2024 | 22.756,000 | 22.756,000 | 22.756,000 | 22.756,000 | -1,89% |
24/04/2024 | 23.193,340 | 23.193,340 | 23.193,340 | 23.193,340 | 2,21% |
23/04/2024 | 22.692,260 | 22.692,260 | 22.692,260 | 22.692,260 | 0,12% |
22/04/2024 | 22.665,160 | 22.665,160 | 22.665,160 | 22.665,160 | 0,84% |
Le + haut: 23.800,061 | Le + bas: 22.665,160 | Différence: 1.134,900 | Moyenne: 23.294,306 | Variation %: 5,884 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs