Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 205,180 | 205,180 | 205,180 | 205,180 | 0,33% |
16/05/2024 | 204,510 | 204,510 | 204,510 | 204,510 | 0,88% |
15/05/2024 | 202,720 | 202,720 | 202,720 | 202,720 | 0,65% |
14/05/2024 | 201,410 | 201,410 | 201,410 | 201,410 | 0,39% |
13/05/2024 | 200,630 | 200,630 | 200,630 | 200,630 | 0,39% |
10/05/2024 | 199,860 | 199,860 | 199,860 | 199,860 | 0,01% |
08/05/2024 | 199,840 | 199,840 | 199,840 | 199,840 | 0,09% |
07/05/2024 | 199,660 | 199,660 | 199,660 | 199,660 | 0,50% |
06/05/2024 | 198,670 | 198,670 | 198,670 | 198,670 | -0,16% |
03/05/2024 | 198,980 | 198,980 | 198,980 | 198,980 | 0,35% |
02/05/2024 | 198,280 | 198,280 | 198,280 | 198,280 | -0,19% |
30/04/2024 | 198,650 | 198,650 | 198,650 | 198,650 | -3,18% |
17/05/2024 | 205,180 | 205,180 | 205,180 | 205,180 | 0,33% |
16/05/2024 | 204,510 | 204,510 | 204,510 | 204,510 | 0,88% |
15/05/2024 | 202,720 | 202,720 | 202,720 | 202,720 | 0,65% |
14/05/2024 | 201,410 | 201,410 | 201,410 | 201,410 | 0,39% |
13/05/2024 | 200,630 | 200,630 | 200,630 | 200,630 | 0,39% |
10/05/2024 | 199,860 | 199,860 | 199,860 | 199,860 | 0,01% |
08/05/2024 | 199,840 | 199,840 | 199,840 | 199,840 | 0,09% |
07/05/2024 | 199,660 | 199,660 | 199,660 | 199,660 | 0,50% |
06/05/2024 | 198,670 | 198,670 | 198,670 | 198,670 | -0,16% |
03/05/2024 | 198,980 | 198,980 | 198,980 | 198,980 | 0,35% |
02/05/2024 | 198,280 | 198,280 | 198,280 | 198,280 | -0,19% |
30/04/2024 | 198,650 | 198,650 | 198,650 | 198,650 | 0,27% |
29/04/2024 | 198,110 | 198,110 | 198,110 | 198,110 | 0,55% |
26/04/2024 | 197,020 | 197,020 | 197,020 | 197,020 | -0,26% |
25/04/2024 | 197,540 | 197,540 | 197,540 | 197,540 | -0,26% |
24/04/2024 | 198,050 | 198,050 | 198,050 | 198,050 | 0,28% |
23/04/2024 | 197,500 | 197,500 | 197,500 | 197,500 | 0,05% |
22/04/2024 | 197,410 | 197,410 | 197,410 | 197,410 | -0,02% |
Le + haut: 205,180 | Le + bas: 197,020 | Différence: 8,160 | Moyenne: 200,080 | Variation %: 3,920 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs