Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 1.551,340 | 1.551,340 | 1.551,340 | 1.551,340 | -0,36% |
08/05/2024 | 1.557,010 | 1.557,010 | 1.557,010 | 1.557,010 | -0,39% |
07/05/2024 | 1.563,170 | 1.563,170 | 1.563,170 | 1.563,170 | 0,54% |
06/05/2024 | 1.554,700 | 1.554,700 | 1.554,700 | 1.554,700 | 0,29% |
03/05/2024 | 1.550,160 | 1.550,160 | 1.550,160 | 1.550,160 | 0,37% |
02/05/2024 | 1.544,430 | 1.544,430 | 1.544,430 | 1.544,430 | 0,26% |
30/04/2024 | 1.540,360 | 1.540,360 | 1.540,360 | 1.540,360 | -0,52% |
29/04/2024 | 1.548,470 | 1.548,470 | 1.548,470 | 1.548,470 | 0,59% |
26/04/2024 | 1.539,330 | 1.539,330 | 1.539,330 | 1.539,330 | 0,50% |
25/04/2024 | 1.531,720 | 1.531,720 | 1.531,720 | 1.531,720 | -0,26% |
24/04/2024 | 1.535,730 | 1.535,730 | 1.535,730 | 1.535,730 | -0,72% |
23/04/2024 | 1.546,930 | 1.546,930 | 1.546,930 | 1.546,930 | -0,28% |
09/05/2024 | 1.551,340 | 1.551,340 | 1.551,340 | 1.551,340 | -0,36% |
08/05/2024 | 1.557,010 | 1.557,010 | 1.557,010 | 1.557,010 | -0,39% |
07/05/2024 | 1.563,170 | 1.563,170 | 1.563,170 | 1.563,170 | 0,54% |
06/05/2024 | 1.554,700 | 1.554,700 | 1.554,700 | 1.554,700 | 0,29% |
03/05/2024 | 1.550,160 | 1.550,160 | 1.550,160 | 1.550,160 | 0,37% |
02/05/2024 | 1.544,430 | 1.544,430 | 1.544,430 | 1.544,430 | 0,26% |
30/04/2024 | 1.540,360 | 1.540,360 | 1.540,360 | 1.540,360 | -0,52% |
29/04/2024 | 1.548,470 | 1.548,470 | 1.548,470 | 1.548,470 | 0,59% |
26/04/2024 | 1.539,330 | 1.539,330 | 1.539,330 | 1.539,330 | 0,50% |
25/04/2024 | 1.531,720 | 1.531,720 | 1.531,720 | 1.531,720 | -0,26% |
24/04/2024 | 1.535,730 | 1.535,730 | 1.535,730 | 1.535,730 | -0,72% |
23/04/2024 | 1.546,930 | 1.546,930 | 1.546,930 | 1.546,930 | -0,09% |
22/04/2024 | 1.548,310 | 1.548,310 | 1.548,310 | 1.548,310 | 0,20% |
19/04/2024 | 1.545,250 | 1.545,250 | 1.545,250 | 1.545,250 | -0,12% |
18/04/2024 | 1.547,110 | 1.547,110 | 1.547,110 | 1.547,110 | -0,11% |
17/04/2024 | 1.548,880 | 1.548,880 | 1.548,880 | 1.548,880 | 0,31% |
16/04/2024 | 1.544,060 | 1.544,060 | 1.544,060 | 1.544,060 | -0,54% |
15/04/2024 | 1.552,460 | 1.552,460 | 1.552,460 | 1.552,460 | -0,74% |
Le + haut: 1.563,170 | Le + bas: 1.531,720 | Différence: 31,450 | Moyenne: 1.547,092 | Variation %: -0,813 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs