Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/06/2024 | 7.612,347 | 7.612,347 | 7.612,347 | 7.612,347 | 1,21% |
07/06/2024 | 7.521,142 | 7.521,142 | 7.521,142 | 7.521,142 | 0,08% |
06/06/2024 | 7.514,815 | 7.514,815 | 7.514,815 | 7.514,815 | 0,01% |
05/06/2024 | 7.513,917 | 7.513,917 | 7.513,917 | 7.513,917 | 2,05% |
04/06/2024 | 7.363,135 | 7.363,135 | 7.363,135 | 7.363,135 | 0,65% |
03/06/2024 | 7.315,504 | 7.315,504 | 7.315,504 | 7.315,504 | 0,40% |
31/05/2024 | 7.286,246 | 7.286,246 | 7.286,246 | 7.286,246 | -0,46% |
30/05/2024 | 7.319,574 | 7.319,574 | 7.319,574 | 7.319,574 | -1,24% |
29/05/2024 | 7.411,500 | 7.411,500 | 7.411,500 | 7.411,500 | -0,21% |
28/05/2024 | 7.427,344 | 7.427,344 | 7.427,344 | 7.427,344 | -0,54% |
24/05/2024 | 7.467,405 | 7.467,405 | 7.467,405 | 7.467,405 | 0,70% |
23/05/2024 | 7.415,758 | 7.415,758 | 7.415,758 | 7.415,758 | -2,58% |
10/06/2024 | 7.612,347 | 7.612,347 | 7.612,347 | 7.612,347 | 1,21% |
07/06/2024 | 7.521,142 | 7.521,142 | 7.521,142 | 7.521,142 | 0,08% |
06/06/2024 | 7.514,815 | 7.514,815 | 7.514,815 | 7.514,815 | 0,01% |
05/06/2024 | 7.513,917 | 7.513,917 | 7.513,917 | 7.513,917 | 2,05% |
04/06/2024 | 7.363,135 | 7.363,135 | 7.363,135 | 7.363,135 | 0,65% |
03/06/2024 | 7.315,504 | 7.315,504 | 7.315,504 | 7.315,504 | 0,40% |
31/05/2024 | 7.286,246 | 7.286,246 | 7.286,246 | 7.286,246 | -0,46% |
30/05/2024 | 7.319,574 | 7.319,574 | 7.319,574 | 7.319,574 | -1,24% |
29/05/2024 | 7.411,500 | 7.411,500 | 7.411,500 | 7.411,500 | -0,21% |
28/05/2024 | 7.427,344 | 7.427,344 | 7.427,344 | 7.427,344 | -0,54% |
24/05/2024 | 7.467,405 | 7.467,405 | 7.467,405 | 7.467,405 | 0,70% |
23/05/2024 | 7.415,758 | 7.415,758 | 7.415,758 | 7.415,758 | -0,59% |
22/05/2024 | 7.459,874 | 7.459,874 | 7.459,874 | 7.459,874 | -0,23% |
21/05/2024 | 7.476,923 | 7.476,923 | 7.476,923 | 7.476,923 | 1,52% |
16/05/2024 | 7.365,021 | 7.365,021 | 7.365,021 | 7.365,021 | -1,13% |
15/05/2024 | 7.448,993 | 7.448,993 | 7.448,993 | 7.448,993 | 1,08% |
14/05/2024 | 7.369,401 | 7.369,401 | 7.369,401 | 7.369,401 | 0,72% |
13/05/2024 | 7.316,820 | 7.316,820 | 7.316,820 | 7.316,820 | -0,54% |
Le + haut: 7.612,347 | Le + bas: 7.286,246 | Différence: 326,102 | Moyenne: 7.425,814 | Variation %: 3,475 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs