Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/04/2024 | 4.618,490 | 4.618,490 | 4.618,490 | 4.618,490 | -0,52% |
19/04/2024 | 4.642,756 | 4.642,756 | 4.642,756 | 4.642,756 | -0,90% |
18/04/2024 | 4.685,139 | 4.685,139 | 4.685,139 | 4.685,139 | -0,81% |
17/04/2024 | 4.723,442 | 4.723,442 | 4.723,442 | 4.723,442 | 0,32% |
16/04/2024 | 4.708,397 | 4.708,397 | 4.708,397 | 4.708,397 | -0,78% |
15/04/2024 | 4.745,393 | 4.745,393 | 4.745,393 | 4.745,393 | 0,03% |
12/04/2024 | 4.743,981 | 4.743,981 | 4.743,981 | 4.743,981 | 0,37% |
11/04/2024 | 4.726,484 | 4.726,484 | 4.726,484 | 4.726,484 | -0,06% |
10/04/2024 | 4.729,351 | 4.729,351 | 4.729,351 | 4.729,351 | 0,88% |
09/04/2024 | 4.688,192 | 4.688,192 | 4.688,192 | 4.688,192 | -0,48% |
08/04/2024 | 4.710,669 | 4.710,669 | 4.710,669 | 4.710,669 | -0,25% |
05/04/2024 | 4.722,420 | 4.722,420 | 4.722,420 | 4.722,420 | 0,05% |
04/04/2024 | 4.720,172 | 4.720,172 | 4.720,172 | 4.720,172 | -0,34% |
03/04/2024 | 4.736,272 | 4.736,272 | 4.736,272 | 4.736,272 | 0,73% |
02/04/2024 | 4.701,879 | 4.701,879 | 4.701,879 | 4.701,879 | -0,04% |
27/03/2024 | 4.703,680 | 4.703,680 | 4.703,680 | 4.703,680 | -0,03% |
26/03/2024 | 4.705,237 | 4.705,237 | 4.705,237 | 4.705,237 | -0,10% |
25/03/2024 | 4.709,717 | 4.709,717 | 4.709,717 | 4.709,717 | 0,64% |
22/03/2024 | 4.679,601 | 4.679,601 | 4.679,601 | 4.679,601 | -0,05% |
21/03/2024 | 4.682,122 | 4.682,122 | 4.682,122 | 4.682,122 | 2,01% |
20/03/2024 | 4.590,017 | 4.590,017 | 4.590,017 | 4.590,017 | 0,06% |
19/03/2024 | 4.587,156 | 4.587,156 | 4.587,156 | 4.587,156 | 0,11% |
18/03/2024 | 4.582,059 | 4.582,059 | 4.582,059 | 4.582,059 | 0,50% |
15/03/2024 | 4.559,426 | 4.559,426 | 4.559,426 | 4.559,426 | 0,39% |
14/03/2024 | 4.541,581 | 4.541,581 | 4.541,581 | 4.541,581 | 0,58% |
13/03/2024 | 4.515,275 | 4.515,275 | 4.515,275 | 4.515,275 | 0,53% |
12/03/2024 | 4.491,387 | 4.491,387 | 4.491,387 | 4.491,387 | 1,16% |
11/03/2024 | 4.440,100 | 4.440,100 | 4.440,100 | 4.440,100 | -0,91% |
08/03/2024 | 4.481,084 | 4.481,084 | 4.481,084 | 4.481,084 | -1,04% |
07/03/2024 | 4.528,061 | 4.528,061 | 4.528,061 | 4.528,061 | -1,96% |
Le + haut: 4.745,393 | Le + bas: 4.440,100 | Différence: 305,293 | Moyenne: 4.646,651 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs