Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/01/2021 | 30,260 | 30,260 | 30,260 | 30,260 | -0,03% |
26/01/2021 | 30,270 | 30,270 | 30,270 | 30,270 | -0,10% |
25/01/2021 | 30,300 | 30,300 | 30,300 | 30,300 | 0,00% |
22/01/2021 | 30,300 | 30,300 | 30,300 | 30,300 | -0,07% |
21/01/2021 | 30,320 | 30,320 | 30,320 | 30,320 | 0,03% |
20/01/2021 | 30,310 | 30,310 | 30,310 | 30,310 | 0,07% |
19/01/2021 | 30,290 | 30,290 | 30,290 | 30,290 | -0,03% |
18/01/2021 | 30,300 | 30,300 | 30,300 | 30,300 | -0,10% |
15/01/2021 | 30,330 | 30,330 | 30,330 | 30,330 | 0,07% |
14/01/2021 | 30,310 | 30,310 | 30,310 | 30,310 | -0,03% |
13/01/2021 | 30,320 | 30,320 | 30,320 | 30,320 | -0,03% |
12/01/2021 | 30,330 | 30,330 | 30,330 | 30,330 | -0,07% |
11/01/2021 | 30,350 | 30,350 | 30,350 | 30,350 | 0,07% |
08/01/2021 | 30,330 | 30,330 | 30,330 | 30,330 | 0,07% |
07/01/2021 | 30,310 | 30,310 | 30,310 | 30,310 | 0,20% |
06/01/2021 | 30,250 | 30,250 | 30,250 | 30,250 | 0,03% |
05/01/2021 | 30,240 | 30,240 | 30,240 | 30,240 | 0,07% |
04/01/2021 | 30,220 | 30,220 | 30,220 | 30,220 | 0,07% |
30/12/2020 | 30,200 | 30,200 | 30,200 | 30,200 | 0,03% |
29/12/2020 | 30,190 | 30,190 | 30,190 | 30,190 | 0,07% |
28/12/2020 | 30,170 | 30,170 | 30,170 | 30,170 | -0,03% |
23/12/2020 | 30,180 | 30,180 | 30,180 | 30,180 | -0,03% |
22/12/2020 | 30,190 | 30,190 | 30,190 | 30,190 | -0,03% |
21/12/2020 | 30,200 | 30,200 | 30,200 | 30,200 | 0,00% |
18/12/2020 | 30,200 | 30,200 | 30,200 | 30,200 | 0,03% |
17/12/2020 | 30,190 | 30,190 | 30,190 | 30,190 | -0,03% |
16/12/2020 | 30,200 | 30,200 | 30,200 | 30,200 | 0,07% |
15/12/2020 | 30,180 | 30,180 | 30,180 | 30,180 | 0,00% |
14/12/2020 | 30,180 | 30,180 | 30,180 | 30,180 | -0,03% |
11/12/2020 | 30,190 | 30,190 | 30,190 | 30,190 | -0,23% |
Le + haut: 30,350 | Le + bas: 30,170 | Différence: 0,180 | Moyenne: 30,254 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs