Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.043,060 | 1.043,060 | 1.043,060 | 1.043,060 | -0,06% |
16/05/2024 | 1.043,690 | 1.043,690 | 1.043,690 | 1.043,690 | 0,10% |
15/05/2024 | 1.042,630 | 1.042,630 | 1.042,630 | 1.042,630 | 0,01% |
14/05/2024 | 1.042,490 | 1.042,490 | 1.042,490 | 1.042,490 | 0,04% |
13/05/2024 | 1.042,040 | 1.042,040 | 1.042,040 | 1.042,040 | -0,02% |
10/05/2024 | 1.042,220 | 1.042,220 | 1.042,220 | 1.042,220 | 0,02% |
08/05/2024 | 1.042,010 | 1.042,010 | 1.042,010 | 1.042,010 | -0,02% |
07/05/2024 | 1.042,220 | 1.042,220 | 1.042,220 | 1.042,220 | 0,01% |
06/05/2024 | 1.042,110 | 1.042,110 | 1.042,110 | 1.042,110 | 0,13% |
03/05/2024 | 1.040,730 | 1.040,730 | 1.040,730 | 1.040,730 | 0,07% |
02/05/2024 | 1.040,050 | 1.040,050 | 1.040,050 | 1.040,050 | -0,01% |
30/04/2024 | 1.040,170 | 1.040,170 | 1.040,170 | 1.040,170 | -0,28% |
17/05/2024 | 1.043,060 | 1.043,060 | 1.043,060 | 1.043,060 | -0,06% |
16/05/2024 | 1.043,690 | 1.043,690 | 1.043,690 | 1.043,690 | 0,10% |
15/05/2024 | 1.042,630 | 1.042,630 | 1.042,630 | 1.042,630 | 0,01% |
14/05/2024 | 1.042,490 | 1.042,490 | 1.042,490 | 1.042,490 | 0,04% |
13/05/2024 | 1.042,040 | 1.042,040 | 1.042,040 | 1.042,040 | -0,02% |
10/05/2024 | 1.042,220 | 1.042,220 | 1.042,220 | 1.042,220 | 0,02% |
08/05/2024 | 1.042,010 | 1.042,010 | 1.042,010 | 1.042,010 | -0,02% |
07/05/2024 | 1.042,220 | 1.042,220 | 1.042,220 | 1.042,220 | 0,01% |
06/05/2024 | 1.042,110 | 1.042,110 | 1.042,110 | 1.042,110 | 0,13% |
03/05/2024 | 1.040,730 | 1.040,730 | 1.040,730 | 1.040,730 | 0,07% |
02/05/2024 | 1.040,050 | 1.040,050 | 1.040,050 | 1.040,050 | -0,01% |
30/04/2024 | 1.040,170 | 1.040,170 | 1.040,170 | 1.040,170 | -0,02% |
29/04/2024 | 1.040,380 | 1.040,380 | 1.040,380 | 1.040,380 | 0,11% |
26/04/2024 | 1.039,210 | 1.039,210 | 1.039,210 | 1.039,210 | -0,07% |
25/04/2024 | 1.039,890 | 1.039,890 | 1.039,890 | 1.039,890 | -0,01% |
24/04/2024 | 1.039,990 | 1.039,990 | 1.039,990 | 1.039,990 | -0,02% |
23/04/2024 | 1.040,190 | 1.040,190 | 1.040,190 | 1.040,190 | 0,08% |
22/04/2024 | 1.039,390 | 1.039,390 | 1.039,390 | 1.039,390 | -0,03% |
Le + haut: 1.043,690 | Le + bas: 1.039,210 | Différence: 4,480 | Moyenne: 1.041,530 | Variation %: 0,326 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs