Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/03/2024 | 103,390 | 103,390 | 103,390 | 103,390 | 0,19% |
01/03/2024 | 103,190 | 103,190 | 103,190 | 103,190 | -0,12% |
29/02/2024 | 103,310 | 103,310 | 103,310 | 103,310 | -0,09% |
28/02/2024 | 103,400 | 103,400 | 103,400 | 103,400 | -0,12% |
27/02/2024 | 103,520 | 103,520 | 103,520 | 103,520 | 0,25% |
26/02/2024 | 103,260 | 103,260 | 103,260 | 103,260 | -0,07% |
23/02/2024 | 103,330 | 103,330 | 103,330 | 103,330 | -0,17% |
22/02/2024 | 103,510 | 103,510 | 103,510 | 103,510 | 0,02% |
21/02/2024 | 103,490 | 103,490 | 103,490 | 103,490 | 0,07% |
20/02/2024 | 103,420 | 103,420 | 103,420 | 103,420 | -0,03% |
19/02/2024 | 103,450 | 103,450 | 103,450 | 103,450 | -0,16% |
16/02/2024 | 103,620 | 103,620 | 103,620 | 103,620 | 0,12% |
15/02/2024 | 103,500 | 103,500 | 103,500 | 103,500 | -0,04% |
14/02/2024 | 103,540 | 103,540 | 103,540 | 103,540 | -0,01% |
13/02/2024 | 103,550 | 103,550 | 103,550 | 103,550 | 0,05% |
12/02/2024 | 103,500 | 103,500 | 103,500 | 103,500 | -0,14% |
09/02/2024 | 103,640 | 103,640 | 103,640 | 103,640 | -0,08% |
08/02/2024 | 103,720 | 103,720 | 103,720 | 103,720 | 0,08% |
07/02/2024 | 103,640 | 103,640 | 103,640 | 103,640 | -0,12% |
06/02/2024 | 103,760 | 103,760 | 103,760 | 103,760 | -0,32% |
05/02/2024 | 104,090 | 104,090 | 104,090 | 104,090 | 0,17% |
02/02/2024 | 103,910 | 103,910 | 103,910 | 103,910 | 0,02% |
01/02/2024 | 103,890 | 103,890 | 103,890 | 103,890 | 0,08% |
31/01/2024 | 103,810 | 103,810 | 103,810 | 103,810 | -0,04% |
30/01/2024 | 103,850 | 103,850 | 103,850 | 103,850 | 0,19% |
29/01/2024 | 103,650 | 103,650 | 103,650 | 103,650 | 0,35% |
26/01/2024 | 103,290 | 103,290 | 103,290 | 103,290 | -0,01% |
25/01/2024 | 103,300 | 103,300 | 103,300 | 103,300 | 0,04% |
24/01/2024 | 103,260 | 103,260 | 103,260 | 103,260 | -0,01% |
23/01/2024 | 103,270 | 103,270 | 103,270 | 103,270 | -0,12% |
Le + haut: 104,090 | Le + bas: 103,190 | Différence: 0,900 | Moyenne: 103,535 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs