Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/01/2021 | 54,280 | 54,280 | 54,280 | 54,280 | -1,43% |
21/01/2021 | 55,070 | 55,070 | 55,070 | 55,070 | 0,57% |
20/01/2021 | 54,760 | 54,760 | 54,760 | 54,760 | 0,35% |
19/01/2021 | 54,570 | 54,570 | 54,570 | 54,570 | 0,53% |
18/01/2021 | 54,280 | 54,280 | 54,280 | 54,280 | -0,82% |
15/01/2021 | 54,730 | 54,730 | 54,730 | 54,730 | -0,16% |
14/01/2021 | 54,820 | 54,820 | 54,820 | 54,820 | 0,48% |
13/01/2021 | 54,560 | 54,560 | 54,560 | 54,560 | -0,18% |
12/01/2021 | 54,660 | 54,660 | 54,660 | 54,660 | -0,16% |
11/01/2021 | 54,750 | 54,750 | 54,750 | 54,750 | -0,36% |
08/01/2021 | 54,950 | 54,950 | 54,950 | 54,950 | 0,90% |
07/01/2021 | 54,460 | 54,460 | 54,460 | 54,460 | 0,80% |
06/01/2021 | 54,030 | 54,030 | 54,030 | 54,030 | 0,84% |
05/01/2021 | 53,580 | 53,580 | 53,580 | 53,580 | -0,94% |
04/01/2021 | 54,090 | 54,090 | 54,090 | 54,090 | 0,63% |
30/12/2020 | 53,750 | 53,750 | 53,750 | 53,750 | -0,07% |
29/12/2020 | 53,790 | 53,790 | 53,790 | 53,790 | 0,28% |
28/12/2020 | 53,640 | 53,640 | 53,640 | 53,640 | 1,67% |
23/12/2020 | 52,760 | 52,760 | 52,760 | 52,760 | 1,01% |
22/12/2020 | 52,230 | 52,230 | 52,230 | 52,230 | 1,93% |
21/12/2020 | 51,240 | 51,240 | 51,240 | 51,240 | -3,97% |
18/12/2020 | 53,360 | 53,360 | 53,360 | 53,360 | 0,34% |
17/12/2020 | 53,180 | 53,180 | 53,180 | 53,180 | 0,17% |
16/12/2020 | 53,090 | 53,090 | 53,090 | 53,090 | 1,09% |
15/12/2020 | 52,520 | 52,520 | 52,520 | 52,520 | -0,08% |
14/12/2020 | 52,560 | 52,560 | 52,560 | 52,560 | 1,35% |
11/12/2020 | 51,860 | 51,860 | 51,860 | 51,860 | -1,52% |
10/12/2020 | 52,660 | 52,660 | 52,660 | 52,660 | -0,08% |
09/12/2020 | 52,700 | 52,700 | 52,700 | 52,700 | 0,84% |
08/12/2020 | 52,260 | 52,260 | 52,260 | 52,260 | -3,72% |
Le + haut: 55,070 | Le + bas: 51,240 | Différence: 3,830 | Moyenne: 53,640 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs