Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 1.756,000 | 1.756,000 | 1.756,000 | 1.756,000 | -1,07% |
30/05/2024 | 1.775,000 | 1.775,000 | 1.775,000 | 1.775,000 | -1,11% |
29/05/2024 | 1.795,000 | 1.795,000 | 1.795,000 | 1.795,000 | 0,56% |
28/05/2024 | 1.785,000 | 1.785,000 | 1.785,000 | 1.785,000 | 1,08% |
27/05/2024 | 1.766,000 | 1.766,000 | 1.766,000 | 1.766,000 | 1,73% |
24/05/2024 | 1.736,000 | 1.736,000 | 1.736,000 | 1.736,000 | -1,14% |
23/05/2024 | 1.756,000 | 1.756,000 | 1.756,000 | 1.756,000 | 0,57% |
22/05/2024 | 1.746,000 | 1.746,000 | 1.746,000 | 1.746,000 | 0,00% |
21/05/2024 | 1.746,000 | 1.746,000 | 1.746,000 | 1.746,000 | 1,10% |
20/05/2024 | 1.727,000 | 1.727,000 | 1.727,000 | 1.727,000 | 0,00% |
17/05/2024 | 1.727,000 | 1.727,000 | 1.727,000 | 1.727,000 | 1,17% |
16/05/2024 | 1.707,000 | 1.707,000 | 1.707,000 | 1.707,000 | -1,16% |
15/05/2024 | 1.727,000 | 1.727,000 | 1.727,000 | 1.727,000 | 0,00% |
14/05/2024 | 1.727,000 | 1.727,000 | 1.727,000 | 1.727,000 | 1,71% |
13/05/2024 | 1.698,000 | 1.698,000 | 1.698,000 | 1.698,000 | 0,00% |
10/05/2024 | 1.698,000 | 1.698,000 | 1.698,000 | 1.698,000 | -1,11% |
09/05/2024 | 1.717,000 | 1.717,000 | 1.717,000 | 1.717,000 | 0,00% |
08/05/2024 | 1.717,000 | 1.717,000 | 1.717,000 | 1.717,000 | 0,53% |
07/05/2024 | 1.708,000 | 1.708,000 | 1.708,000 | 1.708,000 | 1,73% |
02/05/2024 | 1.679,000 | 1.679,000 | 1.679,000 | 1.679,000 | -1,70% |
01/05/2024 | 1.708,000 | 1.708,000 | 1.708,000 | 1.708,000 | 0,00% |
Le + haut: 1.795,000 | Le + bas: 1.679,000 | Différence: 116,000 | Moyenne: 1.733,381 | Variation %: 2,810 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs