Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 6.635,000 | 6.635,000 | 6.635,000 | 6.635,000 | -0,09% |
16/05/2024 | 6.641,000 | 6.641,000 | 6.641,000 | 6.641,000 | 0,59% |
15/05/2024 | 6.602,000 | 6.602,000 | 6.602,000 | 6.602,000 | 0,14% |
14/05/2024 | 6.593,000 | 6.593,000 | 6.593,000 | 6.593,000 | 0,02% |
13/05/2024 | 6.592,000 | 6.592,000 | 6.592,000 | 6.592,000 | -0,18% |
10/05/2024 | 6.604,000 | 6.604,000 | 6.604,000 | 6.604,000 | 0,11% |
09/05/2024 | 6.597,000 | 6.597,000 | 6.597,000 | 6.597,000 | -0,17% |
08/05/2024 | 6.608,000 | 6.608,000 | 6.608,000 | 6.608,000 | 0,21% |
07/05/2024 | 6.594,000 | 6.594,000 | 6.594,000 | 6.594,000 | 0,93% |
02/05/2024 | 6.533,000 | 6.533,000 | 6.533,000 | 6.533,000 | 0,06% |
01/05/2024 | 6.529,000 | 6.529,000 | 6.529,000 | 6.529,000 | -0,24% |
30/04/2024 | 6.545,000 | 6.545,000 | 6.545,000 | 6.545,000 | 0,54% |
26/04/2024 | 6.510,000 | 6.510,000 | 6.510,000 | 6.510,000 | -0,28% |
25/04/2024 | 6.528,000 | 6.528,000 | 6.528,000 | 6.528,000 | -0,31% |
24/04/2024 | 6.548,000 | 6.548,000 | 6.548,000 | 6.548,000 | 0,09% |
23/04/2024 | 6.542,000 | 6.542,000 | 6.542,000 | 6.542,000 | 0,08% |
22/04/2024 | 6.537,000 | 6.537,000 | 6.537,000 | 6.537,000 | -0,29% |
19/04/2024 | 6.556,000 | 6.556,000 | 6.556,000 | 6.556,000 | -0,11% |
18/04/2024 | 6.563,000 | 6.563,000 | 6.563,000 | 6.563,000 | 0,28% |
Le + haut: 6.641,000 | Le + bas: 6.510,000 | Différence: 131,000 | Moyenne: 6.571,421 | Variation %: 1,375 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs