Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 4.494,000 | 4.494,000 | 4.494,000 | 4.494,000 | 0,00% |
30/05/2024 | 4.494,000 | 4.494,000 | 4.494,000 | 4.494,000 | -0,27% |
29/05/2024 | 4.506,000 | 4.506,000 | 4.506,000 | 4.506,000 | 0,31% |
28/05/2024 | 4.492,000 | 4.492,000 | 4.492,000 | 4.492,000 | 0,16% |
27/05/2024 | 4.485,000 | 4.485,000 | 4.485,000 | 4.485,000 | -0,13% |
24/05/2024 | 4.491,000 | 4.491,000 | 4.491,000 | 4.491,000 | -0,47% |
23/05/2024 | 4.512,000 | 4.512,000 | 4.512,000 | 4.512,000 | -0,31% |
22/05/2024 | 4.526,000 | 4.526,000 | 4.526,000 | 4.526,000 | 0,62% |
21/05/2024 | 4.498,000 | 4.498,000 | 4.498,000 | 4.498,000 | 0,00% |
20/05/2024 | 4.498,000 | 4.498,000 | 4.498,000 | 4.498,000 | 0,38% |
17/05/2024 | 4.481,000 | 4.481,000 | 4.481,000 | 4.481,000 | 0,40% |
16/05/2024 | 4.463,000 | 4.463,000 | 4.463,000 | 4.463,000 | -0,25% |
15/05/2024 | 4.474,000 | 4.474,000 | 4.474,000 | 4.474,000 | 0,04% |
14/05/2024 | 4.472,000 | 4.472,000 | 4.472,000 | 4.472,000 | 0,38% |
13/05/2024 | 4.455,000 | 4.455,000 | 4.455,000 | 4.455,000 | 0,36% |
10/05/2024 | 4.439,000 | 4.439,000 | 4.439,000 | 4.439,000 | 0,00% |
09/05/2024 | 4.439,000 | 4.439,000 | 4.439,000 | 4.439,000 | 0,20% |
08/05/2024 | 4.430,000 | 4.430,000 | 4.430,000 | 4.430,000 | 0,39% |
07/05/2024 | 4.413,000 | 4.413,000 | 4.413,000 | 4.413,000 | -0,02% |
Le + haut: 4.526,000 | Le + bas: 4.413,000 | Différence: 113,000 | Moyenne: 4.476,947 | Variation %: 1,812 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs