Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 1.101,099 | 1.101,099 | 1.101,099 | 1.101,099 | 0,03% |
21/05/2024 | 1.100,771 | 1.100,771 | 1.100,771 | 1.100,771 | -0,01% |
16/05/2024 | 1.100,844 | 1.100,844 | 1.100,844 | 1.100,844 | 0,12% |
15/05/2024 | 1.099,579 | 1.099,579 | 1.099,579 | 1.099,579 | 0,23% |
14/05/2024 | 1.097,084 | 1.097,084 | 1.097,084 | 1.097,084 | -0,02% |
13/05/2024 | 1.097,253 | 1.097,253 | 1.097,253 | 1.097,253 | 0,07% |
10/05/2024 | 1.096,464 | 1.096,464 | 1.096,464 | 1.096,464 | -0,02% |
08/05/2024 | 1.096,738 | 1.096,738 | 1.096,738 | 1.096,738 | -0,10% |
07/05/2024 | 1.097,808 | 1.097,808 | 1.097,808 | 1.097,808 | 0,15% |
06/05/2024 | 1.096,176 | 1.096,176 | 1.096,176 | 1.096,176 | 0,21% |
03/05/2024 | 1.093,890 | 1.093,890 | 1.093,890 | 1.093,890 | 0,30% |
02/05/2024 | 1.090,566 | 1.090,566 | 1.090,566 | 1.090,566 | -0,96% |
22/05/2024 | 1.101,099 | 1.101,099 | 1.101,099 | 1.101,099 | 0,03% |
21/05/2024 | 1.100,771 | 1.100,771 | 1.100,771 | 1.100,771 | -0,01% |
16/05/2024 | 1.100,844 | 1.100,844 | 1.100,844 | 1.100,844 | 0,12% |
15/05/2024 | 1.099,579 | 1.099,579 | 1.099,579 | 1.099,579 | 0,23% |
14/05/2024 | 1.097,084 | 1.097,084 | 1.097,084 | 1.097,084 | -0,02% |
13/05/2024 | 1.097,253 | 1.097,253 | 1.097,253 | 1.097,253 | 0,07% |
10/05/2024 | 1.096,464 | 1.096,464 | 1.096,464 | 1.096,464 | -0,02% |
08/05/2024 | 1.096,738 | 1.096,738 | 1.096,738 | 1.096,738 | -0,10% |
07/05/2024 | 1.097,808 | 1.097,808 | 1.097,808 | 1.097,808 | 0,15% |
06/05/2024 | 1.096,176 | 1.096,176 | 1.096,176 | 1.096,176 | 0,21% |
03/05/2024 | 1.093,890 | 1.093,890 | 1.093,890 | 1.093,890 | 0,30% |
02/05/2024 | 1.090,566 | 1.090,566 | 1.090,566 | 1.090,566 | 0,10% |
30/04/2024 | 1.089,438 | 1.089,438 | 1.089,438 | 1.089,438 | -0,08% |
29/04/2024 | 1.090,278 | 1.090,278 | 1.090,278 | 1.090,278 | 0,11% |
26/04/2024 | 1.089,111 | 1.089,111 | 1.089,111 | 1.089,111 | 0,17% |
25/04/2024 | 1.087,292 | 1.087,292 | 1.087,292 | 1.087,292 | -0,04% |
24/04/2024 | 1.087,686 | 1.087,686 | 1.087,686 | 1.087,686 | 0,00% |
23/04/2024 | 1.087,635 | 1.087,635 | 1.087,635 | 1.087,635 | 0,07% |
Le + haut: 1.101,099 | Le + bas: 1.087,292 | Différence: 13,807 | Moyenne: 1.095,599 | Variation %: 1,314 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs