Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 38.308,793 | 38.308,793 | 38.308,793 | 38.308,793 | 0,88% |
29/05/2024 | 37.973,633 | 37.973,633 | 37.973,633 | 37.973,633 | -0,32% |
28/05/2024 | 38.096,480 | 38.096,480 | 38.096,480 | 38.096,480 | 0,02% |
27/05/2024 | 38.090,602 | 38.090,602 | 38.090,602 | 38.090,602 | 0,96% |
24/05/2024 | 37.726,617 | 37.726,617 | 37.726,617 | 37.726,617 | -0,13% |
23/05/2024 | 37.777,301 | 37.777,301 | 37.777,301 | 37.777,301 | 1,28% |
22/05/2024 | 37.301,355 | 37.301,355 | 37.301,355 | 37.301,355 | -0,41% |
21/05/2024 | 37.453,438 | 37.453,438 | 37.453,438 | 37.453,438 | 0,87% |
16/05/2024 | 37.129,828 | 37.129,828 | 37.129,828 | 37.129,828 | 0,81% |
15/05/2024 | 36.832,559 | 36.832,559 | 36.832,559 | 36.832,559 | -0,22% |
14/05/2024 | 36.913,574 | 36.913,574 | 36.913,574 | 36.913,574 | 0,72% |
13/05/2024 | 36.648,848 | 36.648,848 | 36.648,848 | 36.648,848 | -4,33% |
30/05/2024 | 38.308,793 | 38.308,793 | 38.308,793 | 38.308,793 | 0,88% |
29/05/2024 | 37.973,633 | 37.973,633 | 37.973,633 | 37.973,633 | -0,32% |
28/05/2024 | 38.096,480 | 38.096,480 | 38.096,480 | 38.096,480 | 0,02% |
27/05/2024 | 38.090,602 | 38.090,602 | 38.090,602 | 38.090,602 | 0,96% |
24/05/2024 | 37.726,617 | 37.726,617 | 37.726,617 | 37.726,617 | -0,13% |
23/05/2024 | 37.777,301 | 37.777,301 | 37.777,301 | 37.777,301 | 1,28% |
22/05/2024 | 37.301,355 | 37.301,355 | 37.301,355 | 37.301,355 | -0,41% |
21/05/2024 | 37.453,438 | 37.453,438 | 37.453,438 | 37.453,438 | 0,87% |
16/05/2024 | 37.129,828 | 37.129,828 | 37.129,828 | 37.129,828 | 0,81% |
15/05/2024 | 36.832,559 | 36.832,559 | 36.832,559 | 36.832,559 | -0,22% |
14/05/2024 | 36.913,574 | 36.913,574 | 36.913,574 | 36.913,574 | 0,72% |
13/05/2024 | 36.648,848 | 36.648,848 | 36.648,848 | 36.648,848 | -0,28% |
10/05/2024 | 36.751,355 | 36.751,355 | 36.751,355 | 36.751,355 | 1,02% |
08/05/2024 | 36.380,266 | 36.380,266 | 36.380,266 | 36.380,266 | 0,02% |
07/05/2024 | 36.373,648 | 36.373,648 | 36.373,648 | 36.373,648 | 1,24% |
06/05/2024 | 35.927,180 | 35.927,180 | 35.927,180 | 35.927,180 | 1,04% |
03/05/2024 | 35.559,117 | 35.559,117 | 35.559,117 | 35.559,117 | 0,75% |
02/05/2024 | 35.292,723 | 35.292,723 | 35.292,723 | 35.292,723 | -0,43% |
Le + haut: 38.308,793 | Le + bas: 35.292,723 | Différence: 3.016,070 | Moyenne: 37.226,345 | Variation %: 8,077 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs