Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 1.167,822 | 1.167,822 | 1.167,822 | 1.167,822 | 0,01% |
29/05/2024 | 1.167,747 | 1.167,747 | 1.167,747 | 1.167,747 | 0,03% |
28/05/2024 | 1.167,410 | 1.167,410 | 1.167,410 | 1.167,410 | 0,00% |
27/05/2024 | 1.167,373 | 1.167,373 | 1.167,373 | 1.167,373 | 0,11% |
24/05/2024 | 1.166,061 | 1.166,061 | 1.166,061 | 1.166,061 | 0,02% |
23/05/2024 | 1.165,876 | 1.165,876 | 1.165,876 | 1.165,876 | -0,05% |
22/05/2024 | 1.166,484 | 1.166,484 | 1.166,484 | 1.166,484 | 0,03% |
21/05/2024 | 1.166,168 | 1.166,168 | 1.166,168 | 1.166,168 | 0,11% |
16/05/2024 | 1.164,869 | 1.164,869 | 1.164,869 | 1.164,869 | 0,03% |
15/05/2024 | 1.164,473 | 1.164,473 | 1.164,473 | 1.164,473 | 0,03% |
14/05/2024 | 1.164,120 | 1.164,120 | 1.164,120 | 1.164,120 | 0,08% |
13/05/2024 | 1.163,241 | 1.163,241 | 1.163,241 | 1.163,241 | -0,39% |
30/05/2024 | 1.167,822 | 1.167,822 | 1.167,822 | 1.167,822 | 0,01% |
29/05/2024 | 1.167,747 | 1.167,747 | 1.167,747 | 1.167,747 | 0,03% |
28/05/2024 | 1.167,410 | 1.167,410 | 1.167,410 | 1.167,410 | 0,00% |
27/05/2024 | 1.167,373 | 1.167,373 | 1.167,373 | 1.167,373 | 0,11% |
24/05/2024 | 1.166,061 | 1.166,061 | 1.166,061 | 1.166,061 | 0,02% |
23/05/2024 | 1.165,876 | 1.165,876 | 1.165,876 | 1.165,876 | -0,05% |
22/05/2024 | 1.166,484 | 1.166,484 | 1.166,484 | 1.166,484 | 0,03% |
21/05/2024 | 1.166,168 | 1.166,168 | 1.166,168 | 1.166,168 | 0,11% |
16/05/2024 | 1.164,869 | 1.164,869 | 1.164,869 | 1.164,869 | 0,03% |
15/05/2024 | 1.164,473 | 1.164,473 | 1.164,473 | 1.164,473 | 0,03% |
14/05/2024 | 1.164,120 | 1.164,120 | 1.164,120 | 1.164,120 | 0,08% |
13/05/2024 | 1.163,241 | 1.163,241 | 1.163,241 | 1.163,241 | 0,07% |
10/05/2024 | 1.162,421 | 1.162,421 | 1.162,421 | 1.162,421 | -0,01% |
08/05/2024 | 1.162,502 | 1.162,502 | 1.162,502 | 1.162,502 | 0,02% |
07/05/2024 | 1.162,310 | 1.162,310 | 1.162,310 | 1.162,310 | 0,00% |
06/05/2024 | 1.162,307 | 1.162,307 | 1.162,307 | 1.162,307 | 0,11% |
03/05/2024 | 1.161,078 | 1.161,078 | 1.161,078 | 1.161,078 | 0,16% |
02/05/2024 | 1.159,279 | 1.159,279 | 1.159,279 | 1.159,279 | 0,04% |
Le + haut: 1.167,822 | Le + bas: 1.159,279 | Différence: 8,543 | Moyenne: 1.165,106 | Variation %: 0,779 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs