Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 3.746,233 | 3.746,233 | 3.746,233 | 3.746,233 | -0,33% |
29/05/2024 | 3.758,623 | 3.758,623 | 3.758,623 | 3.758,623 | -0,45% |
28/05/2024 | 3.775,694 | 3.775,694 | 3.775,694 | 3.775,694 | -0,04% |
27/05/2024 | 3.777,195 | 3.777,195 | 3.777,195 | 3.777,195 | -0,17% |
24/05/2024 | 3.783,510 | 3.783,510 | 3.783,510 | 3.783,510 | -0,98% |
23/05/2024 | 3.820,920 | 3.820,920 | 3.820,920 | 3.820,920 | -0,02% |
22/05/2024 | 3.821,713 | 3.821,713 | 3.821,713 | 3.821,713 | 0,13% |
21/05/2024 | 3.816,926 | 3.816,926 | 3.816,926 | 3.816,926 | -0,37% |
16/05/2024 | 3.830,940 | 3.830,940 | 3.830,940 | 3.830,940 | 0,62% |
15/05/2024 | 3.807,277 | 3.807,277 | 3.807,277 | 3.807,277 | -0,04% |
14/05/2024 | 3.808,782 | 3.808,782 | 3.808,782 | 3.808,782 | -0,26% |
13/05/2024 | 3.818,603 | 3.818,603 | 3.818,603 | 3.818,603 | 1,93% |
30/05/2024 | 3.746,233 | 3.746,233 | 3.746,233 | 3.746,233 | -0,33% |
29/05/2024 | 3.758,623 | 3.758,623 | 3.758,623 | 3.758,623 | -0,45% |
28/05/2024 | 3.775,694 | 3.775,694 | 3.775,694 | 3.775,694 | -0,04% |
27/05/2024 | 3.777,195 | 3.777,195 | 3.777,195 | 3.777,195 | -0,17% |
24/05/2024 | 3.783,510 | 3.783,510 | 3.783,510 | 3.783,510 | -0,98% |
23/05/2024 | 3.820,920 | 3.820,920 | 3.820,920 | 3.820,920 | -0,02% |
22/05/2024 | 3.821,713 | 3.821,713 | 3.821,713 | 3.821,713 | 0,13% |
21/05/2024 | 3.816,926 | 3.816,926 | 3.816,926 | 3.816,926 | -0,37% |
16/05/2024 | 3.830,940 | 3.830,940 | 3.830,940 | 3.830,940 | 0,62% |
15/05/2024 | 3.807,277 | 3.807,277 | 3.807,277 | 3.807,277 | -0,04% |
14/05/2024 | 3.808,782 | 3.808,782 | 3.808,782 | 3.808,782 | -0,26% |
13/05/2024 | 3.818,603 | 3.818,603 | 3.818,603 | 3.818,603 | 0,26% |
10/05/2024 | 3.808,859 | 3.808,859 | 3.808,859 | 3.808,859 | 0,21% |
08/05/2024 | 3.800,700 | 3.800,700 | 3.800,700 | 3.800,700 | 0,49% |
07/05/2024 | 3.782,343 | 3.782,343 | 3.782,343 | 3.782,343 | 0,90% |
06/05/2024 | 3.748,602 | 3.748,602 | 3.748,602 | 3.748,602 | 0,30% |
03/05/2024 | 3.737,567 | 3.737,567 | 3.737,567 | 3.737,567 | -0,41% |
02/05/2024 | 3.752,904 | 3.752,904 | 3.752,904 | 3.752,904 | -0,54% |
Le + haut: 3.830,940 | Le + bas: 3.737,567 | Différence: 93,373 | Moyenne: 3.792,127 | Variation %: -0,720 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs