Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 1.789,494 | 1.789,494 | 1.789,494 | 1.789,494 | -0,09% |
29/05/2024 | 1.791,184 | 1.791,184 | 1.791,184 | 1.791,184 | -0,17% |
28/05/2024 | 1.794,248 | 1.794,248 | 1.794,248 | 1.794,248 | -0,06% |
27/05/2024 | 1.795,361 | 1.795,361 | 1.795,361 | 1.795,361 | 0,04% |
24/05/2024 | 1.794,690 | 1.794,690 | 1.794,690 | 1.794,690 | -0,27% |
23/05/2024 | 1.799,592 | 1.799,592 | 1.799,592 | 1.799,592 | -0,00% |
22/05/2024 | 1.799,594 | 1.799,594 | 1.799,594 | 1.799,594 | 0,03% |
21/05/2024 | 1.799,041 | 1.799,041 | 1.799,041 | 1.799,041 | -0,19% |
16/05/2024 | 1.802,474 | 1.802,474 | 1.802,474 | 1.802,474 | 0,30% |
15/05/2024 | 1.797,150 | 1.797,150 | 1.797,150 | 1.797,150 | 0,05% |
14/05/2024 | 1.796,210 | 1.796,210 | 1.796,210 | 1.796,210 | -0,05% |
13/05/2024 | 1.797,166 | 1.797,166 | 1.797,166 | 1.797,166 | 0,06% |
10/05/2024 | 1.796,077 | 1.796,077 | 1.796,077 | 1.796,077 | 0,37% |
30/05/2024 | 1.789,494 | 1.789,494 | 1.789,494 | 1.789,494 | -0,09% |
29/05/2024 | 1.791,184 | 1.791,184 | 1.791,184 | 1.791,184 | -0,17% |
28/05/2024 | 1.794,248 | 1.794,248 | 1.794,248 | 1.794,248 | -0,06% |
27/05/2024 | 1.795,361 | 1.795,361 | 1.795,361 | 1.795,361 | 0,04% |
24/05/2024 | 1.794,690 | 1.794,690 | 1.794,690 | 1.794,690 | -0,27% |
23/05/2024 | 1.799,592 | 1.799,592 | 1.799,592 | 1.799,592 | -0,00% |
22/05/2024 | 1.799,594 | 1.799,594 | 1.799,594 | 1.799,594 | 0,03% |
21/05/2024 | 1.799,041 | 1.799,041 | 1.799,041 | 1.799,041 | -0,19% |
16/05/2024 | 1.802,474 | 1.802,474 | 1.802,474 | 1.802,474 | 0,30% |
15/05/2024 | 1.797,150 | 1.797,150 | 1.797,150 | 1.797,150 | 0,05% |
14/05/2024 | 1.796,210 | 1.796,210 | 1.796,210 | 1.796,210 | -0,05% |
13/05/2024 | 1.797,166 | 1.797,166 | 1.797,166 | 1.797,166 | 0,06% |
10/05/2024 | 1.796,077 | 1.796,077 | 1.796,077 | 1.796,077 | 0,05% |
08/05/2024 | 1.795,156 | 1.795,156 | 1.795,156 | 1.795,156 | 0,14% |
07/05/2024 | 1.792,720 | 1.792,720 | 1.792,720 | 1.792,720 | 0,29% |
06/05/2024 | 1.787,459 | 1.787,459 | 1.787,459 | 1.787,459 | 0,29% |
03/05/2024 | 1.782,317 | 1.782,317 | 1.782,317 | 1.782,317 | -0,09% |
Le + haut: 1.802,474 | Le + bas: 1.782,317 | Différence: 20,157 | Moyenne: 1.795,407 | Variation %: 0,313 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs