Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 7.031,450 | 7.031,450 | 7.031,450 | 7.031,450 | -0,05% |
23/05/2024 | 7.034,770 | 7.034,770 | 7.034,770 | 7.034,770 | -0,31% |
22/05/2024 | 7.056,680 | 7.056,680 | 7.056,680 | 7.056,680 | -0,05% |
21/05/2024 | 7.060,180 | 7.060,180 | 7.060,180 | 7.060,180 | 0,05% |
17/05/2024 | 7.056,760 | 7.056,760 | 7.056,760 | 7.056,760 | -0,20% |
16/05/2024 | 7.070,840 | 7.070,840 | 7.070,840 | 7.070,840 | 0,08% |
15/05/2024 | 7.065,490 | 7.065,490 | 7.065,490 | 7.065,490 | 0,20% |
14/05/2024 | 7.051,150 | 7.051,150 | 7.051,150 | 7.051,150 | -0,08% |
13/05/2024 | 7.056,950 | 7.056,950 | 7.056,950 | 7.056,950 | 0,07% |
10/05/2024 | 7.051,690 | 7.051,690 | 7.051,690 | 7.051,690 | -0,19% |
08/05/2024 | 7.064,760 | 7.064,760 | 7.064,760 | 7.064,760 | -0,04% |
07/05/2024 | 7.067,450 | 7.067,450 | 7.067,450 | 7.067,450 | 0,51% |
24/05/2024 | 7.031,450 | 7.031,450 | 7.031,450 | 7.031,450 | -0,05% |
23/05/2024 | 7.034,770 | 7.034,770 | 7.034,770 | 7.034,770 | -0,31% |
22/05/2024 | 7.056,680 | 7.056,680 | 7.056,680 | 7.056,680 | -0,05% |
21/05/2024 | 7.060,180 | 7.060,180 | 7.060,180 | 7.060,180 | 0,05% |
17/05/2024 | 7.056,760 | 7.056,760 | 7.056,760 | 7.056,760 | -0,20% |
16/05/2024 | 7.070,840 | 7.070,840 | 7.070,840 | 7.070,840 | 0,08% |
15/05/2024 | 7.065,490 | 7.065,490 | 7.065,490 | 7.065,490 | 0,20% |
14/05/2024 | 7.051,150 | 7.051,150 | 7.051,150 | 7.051,150 | -0,08% |
13/05/2024 | 7.056,950 | 7.056,950 | 7.056,950 | 7.056,950 | 0,07% |
10/05/2024 | 7.051,690 | 7.051,690 | 7.051,690 | 7.051,690 | -0,19% |
08/05/2024 | 7.064,760 | 7.064,760 | 7.064,760 | 7.064,760 | -0,04% |
07/05/2024 | 7.067,450 | 7.067,450 | 7.067,450 | 7.067,450 | 0,15% |
06/05/2024 | 7.057,190 | 7.057,190 | 7.057,190 | 7.057,190 | 0,10% |
03/05/2024 | 7.050,290 | 7.050,290 | 7.050,290 | 7.050,290 | 0,36% |
02/05/2024 | 7.024,940 | 7.024,940 | 7.024,940 | 7.024,940 | 0,10% |
01/05/2024 | 7.018,260 | 7.018,260 | 7.018,260 | 7.018,260 | -0,04% |
30/04/2024 | 7.021,270 | 7.021,270 | 7.021,270 | 7.021,270 | -0,15% |
29/04/2024 | 7.032,000 | 7.032,000 | 7.032,000 | 7.032,000 | 0,17% |
Le + haut: 7.070,840 | Le + bas: 7.018,260 | Différence: 52,580 | Moyenne: 7.051,343 | Variation %: 0,159 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs