Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 58.565,000 | 58.565,000 | 58.565,000 | 58.565,000 | -0,64% |
30/05/2024 | 58.944,000 | 58.944,000 | 58.944,000 | 58.944,000 | 0,36% |
29/05/2024 | 58.733,000 | 58.733,000 | 58.733,000 | 58.733,000 | 0,06% |
28/05/2024 | 58.699,000 | 58.699,000 | 58.699,000 | 58.699,000 | 0,59% |
27/05/2024 | 58.353,000 | 58.353,000 | 58.353,000 | 58.353,000 | -0,40% |
24/05/2024 | 58.586,000 | 58.586,000 | 58.586,000 | 58.586,000 | -0,02% |
23/05/2024 | 58.597,000 | 58.597,000 | 58.597,000 | 58.597,000 | 0,17% |
22/05/2024 | 58.498,000 | 58.498,000 | 58.498,000 | 58.498,000 | 0,51% |
21/05/2024 | 58.200,000 | 58.200,000 | 58.200,000 | 58.200,000 | 0,37% |
20/05/2024 | 57.988,000 | 57.988,000 | 57.988,000 | 57.988,000 | 0,73% |
17/05/2024 | 57.569,000 | 57.569,000 | 57.569,000 | 57.569,000 | -0,47% |
16/05/2024 | 57.840,000 | 57.840,000 | 57.840,000 | 57.840,000 | 0,61% |
15/05/2024 | 57.490,000 | 57.490,000 | 57.490,000 | 57.490,000 | 0,20% |
14/05/2024 | 57.377,000 | 57.377,000 | 57.377,000 | 57.377,000 | 0,30% |
13/05/2024 | 57.208,000 | 57.208,000 | 57.208,000 | 57.208,000 | 0,62% |
10/05/2024 | 56.857,000 | 56.857,000 | 56.857,000 | 56.857,000 | 0,43% |
09/05/2024 | 56.613,000 | 56.613,000 | 56.613,000 | 56.613,000 | 0,71% |
08/05/2024 | 56.216,000 | 56.216,000 | 56.216,000 | 56.216,000 | 2,06% |
07/05/2024 | 55.084,000 | 55.084,000 | 55.084,000 | 55.084,000 | -1,30% |
02/05/2024 | 55.811,000 | 55.811,000 | 55.811,000 | 55.811,000 | -0,87% |
01/05/2024 | 56.303,000 | 56.303,000 | 56.303,000 | 56.303,000 | 2,19% |
Le + haut: 58.944,000 | Le + bas: 55.084,000 | Différence: 3.860,000 | Moyenne: 57.596,714 | Variation %: 6,300 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs