Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 16.454,000 | 16.454,000 | 16.454,000 | 16.454,000 | -0,99% |
16/05/2024 | 16.619,000 | 16.619,000 | 16.619,000 | 16.619,000 | 0,35% |
15/05/2024 | 16.561,000 | 16.561,000 | 16.561,000 | 16.561,000 | 0,34% |
14/05/2024 | 16.505,000 | 16.505,000 | 16.505,000 | 16.505,000 | -0,05% |
13/05/2024 | 16.514,000 | 16.514,000 | 16.514,000 | 16.514,000 | 0,27% |
10/05/2024 | 16.470,000 | 16.470,000 | 16.470,000 | 16.470,000 | 0,22% |
09/05/2024 | 16.434,000 | 16.434,000 | 16.434,000 | 16.434,000 | 0,77% |
08/05/2024 | 16.308,000 | 16.308,000 | 16.308,000 | 16.308,000 | -0,29% |
07/05/2024 | 16.355,000 | 16.355,000 | 16.355,000 | 16.355,000 | -0,79% |
02/05/2024 | 16.486,000 | 16.486,000 | 16.486,000 | 16.486,000 | 0,27% |
01/05/2024 | 16.442,000 | 16.442,000 | 16.442,000 | 16.442,000 | 1,29% |
30/04/2024 | 16.233,000 | 16.233,000 | 16.233,000 | 16.233,000 | -0,18% |
26/04/2024 | 16.263,000 | 16.263,000 | 16.263,000 | 16.263,000 | -1,16% |
17/05/2024 | 16.454,000 | 16.454,000 | 16.454,000 | 16.454,000 | -0,99% |
16/05/2024 | 16.619,000 | 16.619,000 | 16.619,000 | 16.619,000 | 0,35% |
15/05/2024 | 16.561,000 | 16.561,000 | 16.561,000 | 16.561,000 | 0,34% |
14/05/2024 | 16.505,000 | 16.505,000 | 16.505,000 | 16.505,000 | -0,05% |
13/05/2024 | 16.514,000 | 16.514,000 | 16.514,000 | 16.514,000 | 0,27% |
10/05/2024 | 16.470,000 | 16.470,000 | 16.470,000 | 16.470,000 | 0,22% |
09/05/2024 | 16.434,000 | 16.434,000 | 16.434,000 | 16.434,000 | 0,77% |
08/05/2024 | 16.308,000 | 16.308,000 | 16.308,000 | 16.308,000 | -0,29% |
07/05/2024 | 16.355,000 | 16.355,000 | 16.355,000 | 16.355,000 | -0,79% |
02/05/2024 | 16.486,000 | 16.486,000 | 16.486,000 | 16.486,000 | 0,27% |
01/05/2024 | 16.442,000 | 16.442,000 | 16.442,000 | 16.442,000 | 1,29% |
30/04/2024 | 16.233,000 | 16.233,000 | 16.233,000 | 16.233,000 | -0,18% |
26/04/2024 | 16.263,000 | 16.263,000 | 16.263,000 | 16.263,000 | 0,18% |
25/04/2024 | 16.234,000 | 16.234,000 | 16.234,000 | 16.234,000 | 0,19% |
24/04/2024 | 16.203,000 | 16.203,000 | 16.203,000 | 16.203,000 | 0,07% |
23/04/2024 | 16.192,000 | 16.192,000 | 16.192,000 | 16.192,000 | 0,17% |
22/04/2024 | 16.164,000 | 16.164,000 | 16.164,000 | 16.164,000 | -0,11% |
Le + haut: 16.619,000 | Le + bas: 16.164,000 | Différence: 455,000 | Moyenne: 16.402,700 | Variation %: 1,687 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs