Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 14.818,000 | 14.818,000 | 14.818,000 | 14.818,000 | 0,11% |
21/05/2024 | 14.801,000 | 14.801,000 | 14.801,000 | 14.801,000 | -0,01% |
20/05/2024 | 14.803,000 | 14.803,000 | 14.803,000 | 14.803,000 | 0,74% |
17/05/2024 | 14.694,000 | 14.694,000 | 14.694,000 | 14.694,000 | -0,26% |
16/05/2024 | 14.732,000 | 14.732,000 | 14.732,000 | 14.732,000 | 0,23% |
15/05/2024 | 14.698,000 | 14.698,000 | 14.698,000 | 14.698,000 | 0,46% |
14/05/2024 | 14.631,000 | 14.631,000 | 14.631,000 | 14.631,000 | 0,01% |
13/05/2024 | 14.630,000 | 14.630,000 | 14.630,000 | 14.630,000 | 0,12% |
10/05/2024 | 14.613,000 | 14.613,000 | 14.613,000 | 14.613,000 | 0,27% |
09/05/2024 | 14.573,000 | 14.573,000 | 14.573,000 | 14.573,000 | 0,57% |
08/05/2024 | 14.491,000 | 14.491,000 | 14.491,000 | 14.491,000 | 0,08% |
07/05/2024 | 14.480,000 | 14.480,000 | 14.480,000 | 14.480,000 | -0,67% |
02/05/2024 | 14.577,000 | 14.577,000 | 14.577,000 | 14.577,000 | -0,21% |
01/05/2024 | 14.607,000 | 14.607,000 | 14.607,000 | 14.607,000 | 1,38% |
30/04/2024 | 14.408,000 | 14.408,000 | 14.408,000 | 14.408,000 | 0,12% |
26/04/2024 | 14.391,000 | 14.391,000 | 14.391,000 | 14.391,000 | -0,12% |
25/04/2024 | 14.408,000 | 14.408,000 | 14.408,000 | 14.408,000 | 0,47% |
24/04/2024 | 14.341,000 | 14.341,000 | 14.341,000 | 14.341,000 | 0,07% |
23/04/2024 | 14.331,000 | 14.331,000 | 14.331,000 | 14.331,000 | 0,03% |
22/04/2024 | 14.327,000 | 14.327,000 | 14.327,000 | 14.327,000 | -0,06% |
Le + haut: 14.818,000 | Le + bas: 14.327,000 | Différence: 491,000 | Moyenne: 14.567,700 | Variation %: 3,362 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs