Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 46.917,000 | 46.917,000 | 46.917,000 | 46.917,000 | 0,58% |
30/05/2024 | 46.645,000 | 46.645,000 | 46.645,000 | 46.645,000 | -0,42% |
29/05/2024 | 46.841,000 | 46.841,000 | 46.841,000 | 46.841,000 | -0,26% |
28/05/2024 | 46.964,000 | 46.964,000 | 46.964,000 | 46.964,000 | 0,19% |
27/05/2024 | 46.875,000 | 46.875,000 | 46.875,000 | 46.875,000 | 0,85% |
24/05/2024 | 46.478,000 | 46.478,000 | 46.478,000 | 46.478,000 | -0,41% |
23/05/2024 | 46.670,000 | 46.670,000 | 46.670,000 | 46.670,000 | 0,34% |
22/05/2024 | 46.514,000 | 46.514,000 | 46.514,000 | 46.514,000 | -0,45% |
21/05/2024 | 46.722,000 | 46.722,000 | 46.722,000 | 46.722,000 | -0,14% |
20/05/2024 | 46.787,000 | 46.787,000 | 46.787,000 | 46.787,000 | 0,59% |
17/05/2024 | 46.514,000 | 46.514,000 | 46.514,000 | 46.514,000 | 0,51% |
16/05/2024 | 46.277,000 | 46.277,000 | 46.277,000 | 46.277,000 | -0,47% |
15/05/2024 | 46.496,000 | 46.496,000 | 46.496,000 | 46.496,000 | 0,30% |
14/05/2024 | 46.359,000 | 46.359,000 | 46.359,000 | 46.359,000 | 0,24% |
13/05/2024 | 46.250,000 | 46.250,000 | 46.250,000 | 46.250,000 | -0,33% |
10/05/2024 | 46.404,000 | 46.404,000 | 46.404,000 | 46.404,000 | 0,39% |
09/05/2024 | 46.225,000 | 46.225,000 | 46.225,000 | 46.225,000 | 0,31% |
08/05/2024 | 46.080,000 | 46.080,000 | 46.080,000 | 46.080,000 | -0,50% |
07/05/2024 | 46.311,000 | 46.311,000 | 46.311,000 | 46.311,000 | 0,74% |
02/05/2024 | 45.972,000 | 45.972,000 | 45.972,000 | 45.972,000 | -0,52% |
01/05/2024 | 46.210,000 | 46.210,000 | 46.210,000 | 46.210,000 | -0,71% |
Le + haut: 46.964,000 | Le + bas: 45.972,000 | Différence: 992,000 | Moyenne: 46.500,524 | Variation %: 0,808 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs