Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 32.065,000 | 32.065,000 | 32.065,000 | 32.065,000 | 0,33% |
16/05/2024 | 31.961,000 | 31.961,000 | 31.961,000 | 31.961,000 | -0,28% |
15/05/2024 | 32.050,000 | 32.050,000 | 32.050,000 | 32.050,000 | 0,23% |
14/05/2024 | 31.978,000 | 31.978,000 | 31.978,000 | 31.978,000 | 0,13% |
13/05/2024 | 31.938,000 | 31.938,000 | 31.938,000 | 31.938,000 | -0,28% |
10/05/2024 | 32.029,000 | 32.029,000 | 32.029,000 | 32.029,000 | 0,24% |
09/05/2024 | 31.952,000 | 31.952,000 | 31.952,000 | 31.952,000 | 0,15% |
08/05/2024 | 31.903,000 | 31.903,000 | 31.903,000 | 31.903,000 | -0,28% |
07/05/2024 | 31.994,000 | 31.994,000 | 31.994,000 | 31.994,000 | 0,53% |
02/05/2024 | 31.824,000 | 31.824,000 | 31.824,000 | 31.824,000 | -0,40% |
01/05/2024 | 31.953,000 | 31.953,000 | 31.953,000 | 31.953,000 | -0,50% |
30/04/2024 | 32.115,000 | 32.115,000 | 32.115,000 | 32.115,000 | 1,19% |
26/04/2024 | 31.736,000 | 31.736,000 | 31.736,000 | 31.736,000 | 0,13% |
25/04/2024 | 31.694,000 | 31.694,000 | 31.694,000 | 31.694,000 | -0,50% |
24/04/2024 | 31.854,000 | 31.854,000 | 31.854,000 | 31.854,000 | 0,88% |
23/04/2024 | 31.577,000 | 31.577,000 | 31.577,000 | 31.577,000 | 0,15% |
22/04/2024 | 31.531,000 | 31.531,000 | 31.531,000 | 31.531,000 | -0,01% |
19/04/2024 | 31.534,000 | 31.534,000 | 31.534,000 | 31.534,000 | -0,55% |
18/04/2024 | 31.708,000 | 31.708,000 | 31.708,000 | 31.708,000 | 0,18% |
Le + haut: 32.115,000 | Le + bas: 31.531,000 | Différence: 584,000 | Moyenne: 31.862,947 | Variation %: 1,311 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs