Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/06/2024 | 31.329,000 | 31.329,000 | 31.329,000 | 31.329,000 | -0,11% |
03/06/2024 | 31.364,000 | 31.364,000 | 31.364,000 | 31.364,000 | 0,61% |
31/05/2024 | 31.173,000 | 31.173,000 | 31.173,000 | 31.173,000 | 0,66% |
30/05/2024 | 30.970,000 | 30.970,000 | 30.970,000 | 30.970,000 | -0,68% |
29/05/2024 | 31.182,000 | 31.182,000 | 31.182,000 | 31.182,000 | -0,53% |
28/05/2024 | 31.348,000 | 31.348,000 | 31.348,000 | 31.348,000 | 0,37% |
27/05/2024 | 31.233,000 | 31.233,000 | 31.233,000 | 31.233,000 | 0,31% |
24/05/2024 | 31.135,000 | 31.135,000 | 31.135,000 | 31.135,000 | -0,55% |
23/05/2024 | 31.306,000 | 31.306,000 | 31.306,000 | 31.306,000 | -0,01% |
22/05/2024 | 31.308,000 | 31.308,000 | 31.308,000 | 31.308,000 | -0,38% |
21/05/2024 | 31.427,000 | 31.427,000 | 31.427,000 | 31.427,000 | -0,03% |
20/05/2024 | 31.438,000 | 31.438,000 | 31.438,000 | 31.438,000 | 0,17% |
17/05/2024 | 31.385,000 | 31.385,000 | 31.385,000 | 31.385,000 | 0,58% |
16/05/2024 | 31.203,000 | 31.203,000 | 31.203,000 | 31.203,000 | -0,27% |
15/05/2024 | 31.287,000 | 31.287,000 | 31.287,000 | 31.287,000 | -0,03% |
14/05/2024 | 31.296,000 | 31.296,000 | 31.296,000 | 31.296,000 | 0,11% |
13/05/2024 | 31.262,000 | 31.262,000 | 31.262,000 | 31.262,000 | 0,13% |
10/05/2024 | 31.220,000 | 31.220,000 | 31.220,000 | 31.220,000 | 0,24% |
09/05/2024 | 31.145,000 | 31.145,000 | 31.145,000 | 31.145,000 | 0,35% |
08/05/2024 | 31.037,000 | 31.037,000 | 31.037,000 | 31.037,000 | 0,03% |
07/05/2024 | 31.029,000 | 31.029,000 | 31.029,000 | 31.029,000 | 0,74% |
Le + haut: 31.438,000 | Le + bas: 30.970,000 | Différence: 468,000 | Moyenne: 31.241,762 | Variation %: 1,718 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs