Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/06/2024 | 7.632,000 | 7.632,000 | 7.632,000 | 7.632,000 | 0,20% |
05/06/2024 | 7.617,000 | 7.617,000 | 7.617,000 | 7.617,000 | 0,09% |
04/06/2024 | 7.610,000 | 7.610,000 | 7.610,000 | 7.610,000 | -0,56% |
03/06/2024 | 7.653,000 | 7.653,000 | 7.653,000 | 7.653,000 | 2,07% |
31/05/2024 | 7.498,000 | 7.498,000 | 7.498,000 | 7.498,000 | 0,94% |
30/05/2024 | 7.428,000 | 7.428,000 | 7.428,000 | 7.428,000 | -0,80% |
29/05/2024 | 7.488,000 | 7.488,000 | 7.488,000 | 7.488,000 | -0,37% |
28/05/2024 | 7.516,000 | 7.516,000 | 7.516,000 | 7.516,000 | 0,05% |
27/05/2024 | 7.512,000 | 7.512,000 | 7.512,000 | 7.512,000 | -1,18% |
24/05/2024 | 7.602,000 | 7.602,000 | 7.602,000 | 7.602,000 | -1,99% |
23/05/2024 | 7.756,000 | 7.756,000 | 7.756,000 | 7.756,000 | -0,46% |
22/05/2024 | 7.792,000 | 7.792,000 | 7.792,000 | 7.792,000 | -0,14% |
21/05/2024 | 7.803,000 | 7.803,000 | 7.803,000 | 7.803,000 | -0,29% |
20/05/2024 | 7.826,000 | 7.826,000 | 7.826,000 | 7.826,000 | 0,26% |
17/05/2024 | 7.806,000 | 7.806,000 | 7.806,000 | 7.806,000 | 0,85% |
16/05/2024 | 7.740,000 | 7.740,000 | 7.740,000 | 7.740,000 | -0,14% |
15/05/2024 | 7.751,000 | 7.751,000 | 7.751,000 | 7.751,000 | 0,81% |
14/05/2024 | 7.689,000 | 7.689,000 | 7.689,000 | 7.689,000 | 0,52% |
13/05/2024 | 7.649,000 | 7.649,000 | 7.649,000 | 7.649,000 | -0,01% |
10/05/2024 | 7.650,000 | 7.650,000 | 7.650,000 | 7.650,000 | 2,03% |
09/05/2024 | 7.498,000 | 7.498,000 | 7.498,000 | 7.498,000 | -0,36% |
08/05/2024 | 7.525,000 | 7.525,000 | 7.525,000 | 7.525,000 | 2,27% |
07/05/2024 | 7.358,000 | 7.358,000 | 7.358,000 | 7.358,000 | 0,12% |
Le + haut: 7.826,000 | Le + bas: 7.358,000 | Différence: 468,000 | Moyenne: 7.626,043 | Variation %: 3,851 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs