Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/06/2024 | 32.872,000 | 32.872,000 | 32.872,000 | 32.872,000 | 0,47% |
05/06/2024 | 32.717,000 | 32.717,000 | 32.717,000 | 32.717,000 | 0,18% |
04/06/2024 | 32.659,000 | 32.659,000 | 32.659,000 | 32.659,000 | -0,76% |
03/06/2024 | 32.908,000 | 32.908,000 | 32.908,000 | 32.908,000 | 1,95% |
31/05/2024 | 32.278,000 | 32.278,000 | 32.278,000 | 32.278,000 | 0,93% |
30/05/2024 | 31.982,000 | 31.982,000 | 31.982,000 | 31.982,000 | -0,70% |
29/05/2024 | 32.209,000 | 32.209,000 | 32.209,000 | 32.209,000 | -0,11% |
28/05/2024 | 32.243,000 | 32.243,000 | 32.243,000 | 32.243,000 | 0,04% |
27/05/2024 | 32.230,000 | 32.230,000 | 32.230,000 | 32.230,000 | -0,02% |
24/05/2024 | 32.237,000 | 32.237,000 | 32.237,000 | 32.237,000 | -1,82% |
23/05/2024 | 32.834,000 | 32.834,000 | 32.834,000 | 32.834,000 | -0,45% |
22/05/2024 | 32.984,000 | 32.984,000 | 32.984,000 | 32.984,000 | -0,04% |
21/05/2024 | 32.998,000 | 32.998,000 | 32.998,000 | 32.998,000 | -0,09% |
20/05/2024 | 33.028,000 | 33.028,000 | 33.028,000 | 33.028,000 | 0,36% |
17/05/2024 | 32.908,000 | 32.908,000 | 32.908,000 | 32.908,000 | 0,87% |
16/05/2024 | 32.625,000 | 32.625,000 | 32.625,000 | 32.625,000 | -0,23% |
15/05/2024 | 32.699,000 | 32.699,000 | 32.699,000 | 32.699,000 | 0,80% |
14/05/2024 | 32.441,000 | 32.441,000 | 32.441,000 | 32.441,000 | 0,65% |
13/05/2024 | 32.230,000 | 32.230,000 | 32.230,000 | 32.230,000 | -0,02% |
10/05/2024 | 32.237,000 | 32.237,000 | 32.237,000 | 32.237,000 | 2,06% |
09/05/2024 | 31.587,000 | 31.587,000 | 31.587,000 | 31.587,000 | -0,45% |
08/05/2024 | 31.731,000 | 31.731,000 | 31.731,000 | 31.731,000 | 1,64% |
07/05/2024 | 31.218,000 | 31.218,000 | 31.218,000 | 31.218,000 | 0,95% |
Le + haut: 33.028,000 | Le + bas: 31.218,000 | Différence: 1.810,000 | Moyenne: 32.428,478 | Variation %: 6,299 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs