Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 2.415,000 | 2.415,000 | 2.415,000 | 2.415,000 | -0,08% |
20/05/2024 | 2.417,000 | 2.417,000 | 2.417,000 | 2.417,000 | 0,33% |
17/05/2024 | 2.409,000 | 2.409,000 | 2.409,000 | 2.409,000 | 0,04% |
16/05/2024 | 2.408,000 | 2.408,000 | 2.408,000 | 2.408,000 | -0,21% |
15/05/2024 | 2.413,000 | 2.413,000 | 2.413,000 | 2.413,000 | 0,79% |
14/05/2024 | 2.394,000 | 2.394,000 | 2.394,000 | 2.394,000 | 0,63% |
13/05/2024 | 2.379,000 | 2.379,000 | 2.379,000 | 2.379,000 | 0,00% |
10/05/2024 | 2.379,000 | 2.379,000 | 2.379,000 | 2.379,000 | 2,02% |
09/05/2024 | 2.332,000 | 2.332,000 | 2.332,000 | 2.332,000 | -0,43% |
08/05/2024 | 2.342,000 | 2.342,000 | 2.342,000 | 2.342,000 | 1,65% |
07/05/2024 | 2.304,000 | 2.304,000 | 2.304,000 | 2.304,000 | 0,92% |
02/05/2024 | 2.283,000 | 2.283,000 | 2.283,000 | 2.283,000 | -1,08% |
01/05/2024 | 2.308,000 | 2.308,000 | 2.308,000 | 2.308,000 | -1,03% |
30/04/2024 | 2.332,000 | 2.332,000 | 2.332,000 | 2.332,000 | 1,70% |
26/04/2024 | 2.293,000 | 2.293,000 | 2.293,000 | 2.293,000 | -0,22% |
25/04/2024 | 2.298,000 | 2.298,000 | 2.298,000 | 2.298,000 | 0,70% |
24/04/2024 | 2.282,000 | 2.282,000 | 2.282,000 | 2.282,000 | 0,97% |
23/04/2024 | 2.260,000 | 2.260,000 | 2.260,000 | 2.260,000 | 0,80% |
22/04/2024 | 2.242,000 | 2.242,000 | 2.242,000 | 2.242,000 | 0,54% |
Le + haut: 2.417,000 | Le + bas: 2.242,000 | Différence: 175,000 | Moyenne: 2.341,579 | Variation %: 8,296 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs