Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 4.251,000 | 4.251,000 | 4.251,000 | 4.251,000 | 1,46% |
30/05/2024 | 4.190,000 | 4.190,000 | 4.190,000 | 4.190,000 | -0,85% |
29/05/2024 | 4.226,000 | 4.226,000 | 4.226,000 | 4.226,000 | -0,40% |
28/05/2024 | 4.243,000 | 4.243,000 | 4.243,000 | 4.243,000 | -0,02% |
27/05/2024 | 4.244,000 | 4.244,000 | 4.244,000 | 4.244,000 | 0,12% |
24/05/2024 | 4.239,000 | 4.239,000 | 4.239,000 | 4.239,000 | -2,01% |
23/05/2024 | 4.326,000 | 4.326,000 | 4.326,000 | 4.326,000 | -0,85% |
22/05/2024 | 4.363,000 | 4.363,000 | 4.363,000 | 4.363,000 | 0,05% |
21/05/2024 | 4.361,000 | 4.361,000 | 4.361,000 | 4.361,000 | -0,48% |
20/05/2024 | 4.382,000 | 4.382,000 | 4.382,000 | 4.382,000 | 0,11% |
17/05/2024 | 4.377,000 | 4.377,000 | 4.377,000 | 4.377,000 | -1,53% |
16/05/2024 | 4.445,000 | 4.445,000 | 4.445,000 | 4.445,000 | 1,39% |
15/05/2024 | 4.384,000 | 4.384,000 | 4.384,000 | 4.384,000 | 0,67% |
14/05/2024 | 4.355,000 | 4.355,000 | 4.355,000 | 4.355,000 | 0,42% |
13/05/2024 | 4.337,000 | 4.337,000 | 4.337,000 | 4.337,000 | -0,25% |
10/05/2024 | 4.348,000 | 4.348,000 | 4.348,000 | 4.348,000 | 2,02% |
09/05/2024 | 4.262,000 | 4.262,000 | 4.262,000 | 4.262,000 | -0,88% |
08/05/2024 | 4.300,000 | 4.300,000 | 4.300,000 | 4.300,000 | 1,08% |
07/05/2024 | 4.254,000 | 4.254,000 | 4.254,000 | 4.254,000 | 2,19% |
02/05/2024 | 4.163,000 | 4.163,000 | 4.163,000 | 4.163,000 | 0,02% |
01/05/2024 | 4.162,000 | 4.162,000 | 4.162,000 | 4.162,000 | -1,75% |
Le + haut: 4.445,000 | Le + bas: 4.162,000 | Différence: 283,000 | Moyenne: 4.295,810 | Variation %: 0,354 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs