Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 33.201,000 | 33.201,000 | 33.201,000 | 33.201,000 | 2,06% |
09/05/2024 | 32.531,000 | 32.531,000 | 32.531,000 | 32.531,000 | -0,46% |
08/05/2024 | 32.680,000 | 32.680,000 | 32.680,000 | 32.680,000 | 1,65% |
07/05/2024 | 32.150,000 | 32.150,000 | 32.150,000 | 32.150,000 | 0,95% |
02/05/2024 | 31.847,000 | 31.847,000 | 31.847,000 | 31.847,000 | -1,10% |
01/05/2024 | 32.202,000 | 32.202,000 | 32.202,000 | 32.202,000 | -1,04% |
30/04/2024 | 32.540,000 | 32.540,000 | 32.540,000 | 32.540,000 | 1,74% |
26/04/2024 | 31.984,000 | 31.984,000 | 31.984,000 | 31.984,000 | -0,22% |
25/04/2024 | 32.053,000 | 32.053,000 | 32.053,000 | 32.053,000 | 0,68% |
24/04/2024 | 31.836,000 | 31.836,000 | 31.836,000 | 31.836,000 | 0,98% |
23/04/2024 | 31.526,000 | 31.526,000 | 31.526,000 | 31.526,000 | 0,78% |
22/04/2024 | 31.282,000 | 31.282,000 | 31.282,000 | 31.282,000 | -5,78% |
10/05/2024 | 33.201,000 | 33.201,000 | 33.201,000 | 33.201,000 | 2,06% |
09/05/2024 | 32.531,000 | 32.531,000 | 32.531,000 | 32.531,000 | -0,46% |
08/05/2024 | 32.680,000 | 32.680,000 | 32.680,000 | 32.680,000 | 1,65% |
07/05/2024 | 32.150,000 | 32.150,000 | 32.150,000 | 32.150,000 | 0,95% |
02/05/2024 | 31.847,000 | 31.847,000 | 31.847,000 | 31.847,000 | -1,10% |
01/05/2024 | 32.202,000 | 32.202,000 | 32.202,000 | 32.202,000 | -1,04% |
30/04/2024 | 32.540,000 | 32.540,000 | 32.540,000 | 32.540,000 | 1,74% |
26/04/2024 | 31.984,000 | 31.984,000 | 31.984,000 | 31.984,000 | -0,22% |
25/04/2024 | 32.053,000 | 32.053,000 | 32.053,000 | 32.053,000 | 0,68% |
24/04/2024 | 31.836,000 | 31.836,000 | 31.836,000 | 31.836,000 | 0,98% |
23/04/2024 | 31.526,000 | 31.526,000 | 31.526,000 | 31.526,000 | 0,78% |
22/04/2024 | 31.282,000 | 31.282,000 | 31.282,000 | 31.282,000 | 0,58% |
19/04/2024 | 31.103,000 | 31.103,000 | 31.103,000 | 31.103,000 | 0,41% |
18/04/2024 | 30.976,000 | 30.976,000 | 30.976,000 | 30.976,000 | -0,78% |
17/04/2024 | 31.218,000 | 31.218,000 | 31.218,000 | 31.218,000 | -1,06% |
16/04/2024 | 31.554,000 | 31.554,000 | 31.554,000 | 31.554,000 | -1,02% |
15/04/2024 | 31.880,000 | 31.880,000 | 31.880,000 | 31.880,000 | -0,84% |
12/04/2024 | 32.151,000 | 32.151,000 | 32.151,000 | 32.151,000 | 0,24% |
Le + haut: 33.201,000 | Le + bas: 30.976,000 | Différence: 2.225,000 | Moyenne: 32.018,200 | Variation %: 3,514 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs