Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 11.059,000 | 11.059,000 | 11.059,000 | 11.059,000 | 1,48% |
30/05/2024 | 10.898,000 | 10.898,000 | 10.898,000 | 10.898,000 | -0,86% |
29/05/2024 | 10.992,000 | 10.992,000 | 10.992,000 | 10.992,000 | -0,42% |
28/05/2024 | 11.038,000 | 11.038,000 | 11.038,000 | 11.038,000 | -0,01% |
27/05/2024 | 11.039,000 | 11.039,000 | 11.039,000 | 11.039,000 | 0,11% |
24/05/2024 | 11.027,000 | 11.027,000 | 11.027,000 | 11.027,000 | -2,03% |
23/05/2024 | 11.255,000 | 11.255,000 | 11.255,000 | 11.255,000 | -0,85% |
22/05/2024 | 11.351,000 | 11.351,000 | 11.351,000 | 11.351,000 | 0,04% |
21/05/2024 | 11.346,000 | 11.346,000 | 11.346,000 | 11.346,000 | -0,47% |
20/05/2024 | 11.400,000 | 11.400,000 | 11.400,000 | 11.400,000 | 0,11% |
17/05/2024 | 11.387,000 | 11.387,000 | 11.387,000 | 11.387,000 | -0,17% |
16/05/2024 | 11.406,000 | 11.406,000 | 11.406,000 | 11.406,000 | 1,37% |
15/05/2024 | 11.252,000 | 11.252,000 | 11.252,000 | 11.252,000 | 0,60% |
14/05/2024 | 11.185,000 | 11.185,000 | 11.185,000 | 11.185,000 | 0,40% |
13/05/2024 | 11.140,000 | 11.140,000 | 11.140,000 | 11.140,000 | -0,24% |
10/05/2024 | 11.167,000 | 11.167,000 | 11.167,000 | 11.167,000 | 2,04% |
09/05/2024 | 10.944,000 | 10.944,000 | 10.944,000 | 10.944,000 | -0,91% |
08/05/2024 | 11.044,000 | 11.044,000 | 11.044,000 | 11.044,000 | 1,07% |
07/05/2024 | 10.927,000 | 10.927,000 | 10.927,000 | 10.927,000 | 2,19% |
02/05/2024 | 10.693,000 | 10.693,000 | 10.693,000 | 10.693,000 | 0,02% |
Le + haut: 11.406,000 | Le + bas: 10.693,000 | Différence: 713,000 | Moyenne: 11.127,500 | Variation %: 3,442 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs