Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 9.955,000 | 9.955,000 | 9.955,000 | 9.955,000 | -0,03% |
17/05/2024 | 9.958,000 | 9.958,000 | 9.958,000 | 9.958,000 | 0,89% |
16/05/2024 | 9.870,000 | 9.870,000 | 9.870,000 | 9.870,000 | -0,98% |
15/05/2024 | 9.968,000 | 9.968,000 | 9.968,000 | 9.968,000 | 0,35% |
14/05/2024 | 9.933,000 | 9.933,000 | 9.933,000 | 9.933,000 | 0,34% |
13/05/2024 | 9.899,000 | 9.899,000 | 9.899,000 | 9.899,000 | -0,08% |
10/05/2024 | 9.907,000 | 9.907,000 | 9.907,000 | 9.907,000 | 0,24% |
09/05/2024 | 9.883,000 | 9.883,000 | 9.883,000 | 9.883,000 | 0,23% |
08/05/2024 | 9.860,000 | 9.860,000 | 9.860,000 | 9.860,000 | 0,74% |
07/05/2024 | 9.788,000 | 9.788,000 | 9.788,000 | 9.788,000 | -0,32% |
02/05/2024 | 9.819,000 | 9.819,000 | 9.819,000 | 9.819,000 | -0,80% |
01/05/2024 | 9.898,000 | 9.898,000 | 9.898,000 | 9.898,000 | -0,57% |
20/05/2024 | 9.955,000 | 9.955,000 | 9.955,000 | 9.955,000 | -0,03% |
17/05/2024 | 9.958,000 | 9.958,000 | 9.958,000 | 9.958,000 | 0,89% |
16/05/2024 | 9.870,000 | 9.870,000 | 9.870,000 | 9.870,000 | -0,98% |
15/05/2024 | 9.968,000 | 9.968,000 | 9.968,000 | 9.968,000 | 0,35% |
14/05/2024 | 9.933,000 | 9.933,000 | 9.933,000 | 9.933,000 | 0,34% |
13/05/2024 | 9.899,000 | 9.899,000 | 9.899,000 | 9.899,000 | -0,08% |
10/05/2024 | 9.907,000 | 9.907,000 | 9.907,000 | 9.907,000 | 0,24% |
09/05/2024 | 9.883,000 | 9.883,000 | 9.883,000 | 9.883,000 | 0,23% |
08/05/2024 | 9.860,000 | 9.860,000 | 9.860,000 | 9.860,000 | 0,74% |
07/05/2024 | 9.788,000 | 9.788,000 | 9.788,000 | 9.788,000 | -0,32% |
02/05/2024 | 9.819,000 | 9.819,000 | 9.819,000 | 9.819,000 | -0,80% |
01/05/2024 | 9.898,000 | 9.898,000 | 9.898,000 | 9.898,000 | 0,30% |
30/04/2024 | 9.868,000 | 9.868,000 | 9.868,000 | 9.868,000 | 1,32% |
26/04/2024 | 9.739,000 | 9.739,000 | 9.739,000 | 9.739,000 | -0,53% |
25/04/2024 | 9.791,000 | 9.791,000 | 9.791,000 | 9.791,000 | 0,16% |
24/04/2024 | 9.775,000 | 9.775,000 | 9.775,000 | 9.775,000 | 0,12% |
23/04/2024 | 9.763,000 | 9.763,000 | 9.763,000 | 9.763,000 | 0,02% |
22/04/2024 | 9.761,000 | 9.761,000 | 9.761,000 | 9.761,000 | 0,21% |
Le + haut: 9.968,000 | Le + bas: 9.739,000 | Différence: 229,000 | Moyenne: 9.872,433 | Variation %: 2,197 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs